Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Merger Corp Cl A (NQ: HCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.80 10.80 10.25 10.45 1,680,900 -0.23(-2.15%)
Jul 30, 2020 11.15 11.15 10.57 10.68 2,588,828 -0.30(-2.73%)
Jul 29, 2020 10.52 11.85 10.37 10.98 3,294,716 +0.57(+5.48%)
Jul 28, 2020 11.00 11.00 10.33 10.41 57,388 -0.04(-0.38%)
Jul 27, 2020 10.50 12.08 10.28 10.45 162,408 +0.06(+0.58%)
Jul 24, 2020 10.40 10.60 10.21 10.39 45,100 +0.18(+1.76%)
Jul 23, 2020 10.30 10.30 10.21 10.21 2,742 -0.11(-1.07%)
Jul 22, 2020 10.50 10.50 10.31 10.32 6,066 -0.07(-0.67%)
Jul 21, 2020 10.28 10.50 10.27 10.39 11,631 +0.12(+1.17%)
Jul 20, 2020 10.27 10.73 10.24 10.27 5,213 -0.03(-0.29%)
Jul 17, 2020 10.39 10.45 10.30 10.30 2,200 +0.08(+0.78%)
Jul 16, 2020 10.35 10.35 10.22 10.22 5,723 -0.13(-1.26%)
Jul 15, 2020 10.35 10.35 10.35 108 +0.00(+0.00%)
Jul 14, 2020 10.32 10.35 10.32 10.35 905 -0.06(-0.58%)
Jul 13, 2020 10.31 10.43 10.24 10.41 47,311 +0.28(+2.76%)
Jul 10, 2020 10.18 10.35 10.13 10.13 36,000 +0.08(+0.80%)
Jul 09, 2020 10.05 10.05 10.05 105 +0.00(+0.00%)
Jul 08, 2020 10.08 10.10 10.05 10.05 6,045 +0.03(+0.30%)
Jul 07, 2020 10.05 10.09 10.01 10.02 175,927 -0.08(-0.79%)
Jul 06, 2020 10.10 10.10 10.10 10.10 150,289 +0.10(+1.00%)
Jul 02, 2020 10.00 10.00 9.990 10.00 203,300 +0.00(+0.00%)
Jul 01, 2020 10.00 10.00 10.00 10.00 59,628 -0.02(-0.20%)
Jun 30, 2020 10.02 10.04 9.510 10.02 22,597 -0.12(-1.18%)
Jun 29, 2020 9.975 10.14 9.975 10.14 4,270 +0.09(+0.90%)
Jun 26, 2020 10.05 10.05 10.05 86 +0.00(+0.00%)
Jun 25, 2020 10.08 10.08 10.05 10.05 10,235 +0.00(+0.00%)
Jun 24, 2020 10.06 10.06 10.05 10.05 10,837 +0.02(+0.20%)
Jun 23, 2020 10.01 10.05 10.00 10.03 27,910 +0.03(+0.30%)
Jun 22, 2020 9.990 10.00 9.850 10.00 733,811 +0.02(+0.20%)
Jun 19, 2020 9.980 9.980 9.980 2 +0.00(+0.00%)
Jun 18, 2020 10.21 10.23 9.970 9.980 18,063 +0.01(+0.10%)
Jun 17, 2020 10.20 10.23 9.970 9.970 5,022 +0.00(+0.00%)
Jun 16, 2020 10.03 10.03 9.970 9.970 612 -0.03(-0.30%)
Jun 15, 2020 9.900 10.01 9.900 10.00 2,388 +0.14(+1.42%)
Jun 12, 2020 9.860 9.860 9.860 9.860 200 -0.11(-1.10%)
Jun 11, 2020 9.970 10.00 9.970 9.970 306,032 +0.00(+0.00%)
Jun 10, 2020 9.950 9.970 9.900 9.970 479,845 +0.00(+0.00%)
Jun 09, 2020 9.970 9.970 9.970 12 +0.00(+0.00%)
Jun 08, 2020 9.960 9.970 9.960 9.970 466 +0.07(+0.71%)
Jun 05, 2020 9.900 9.900 9.900 9.900 2,500 +0.00(+0.00%)
Jun 04, 2020 9.900 9.950 9.850 9.900 647,457 +0.00(+0.00%)
Jun 02, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 01, 2020 9.850 9.900 9.850 9.900 50,343 +0.00(+0.00%)
May 29, 2020 9.800 9.900 9.800 9.900 34,300 +0.10(+1.02%)
May 27, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 26, 2020 9.800 9.800 9.800 9.800 151 +0.04(+0.41%)
May 22, 2020 9.750 9.760 9.750 9.760 370,000 -0.04(-0.41%)
May 20, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 18, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 15, 2020 9.800 9.800 9.800 9.800 150,000 -0.01(-0.10%)
May 14, 2020 9.800 9.810 9.800 9.810 61,251 -0.09(-0.91%)
May 12, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 11, 2020 9.800 9.900 9.800 9.900 11,582 +0.08(+0.76%)
May 08, 2020 9.800 9.825 9.800 9.825 18,500 +0.02(+0.26%)
May 07, 2020 9.800 9.800 9.800 1 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.800 1 +0.00(+0.00%)
May 05, 2020 9.800 9.800 9.800 4 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 9.800 54,001 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.