Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.12(-12.62%)
Jul 29, 2021 0.8999 0.9499 0.8992 0.9499 2,904 +0.08(+9.20%)
Jul 26, 2021 0.8699 0.8699 0.8699 0 -0.00(-0.01%)
Jul 23, 2021 0.8700 1.200 0.8700 0.8700 2,155 -0.12(-12.12%)
Jul 22, 2021 1.030 1.030 0.9900 0.9900 1,315 +0.04(+4.21%)
Jul 20, 2021 0.9500 0.9500 0.9500 11 +0.09(+10.39%)
Jul 15, 2021 0.8606 0.8606 0.8606 0 -0.13(-13.07%)
Jul 14, 2021 0.9900 0.9900 0.9878 0.9900 3,022 +0.03(+3.13%)
Jul 12, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jul 09, 2021 1.010 1.010 1.000 1.000 1,170 +0.02(+2.04%)
Jul 08, 2021 0.9400 1.010 0.9400 0.9800 6,550 +0.03(+3.15%)
Jul 07, 2021 0.9999 0.9999 0.9501 0.9501 704 -0.10(-9.51%)
Jul 06, 2021 1.080 1.090 0.8301 1.050 10,912 +0.09(+9.35%)
Jul 02, 2021 1.020 1.080 0.9601 0.9601 2,063 +0.06(+6.30%)
Jun 29, 2021 0.9032 0.9032 0.9032 0 +0.00(+0.36%)
Jun 16, 2021 0.9000 0.9000 0.9000 99 +0.08(+9.76%)
Jun 15, 2021 0.8200 0.8300 0.8200 0.8200 1,000 -0.13(-13.68%)
Jun 11, 2021 0.9499 0.9499 0.9499 0 +0.05(+5.54%)
Jun 10, 2021 0.9000 0.9000 0.9000 0.9000 875 +0.00(+0.00%)
Jun 07, 2021 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Jun 04, 2021 0.8100 0.8100 0.8100 0.8100 301 -0.05(-5.50%)
Jun 01, 2021 0.8571 0.8571 0.8571 0 -0.11(-11.49%)
May 28, 2021 0.9500 0.9900 0.9500 0.9684 1,775 +0.03(+3.02%)
May 24, 2021 0.9400 0.9400 0.9400 25 +0.12(+14.63%)
May 21, 2021 0.8200 0.8200 0.8200 0.8200 176 -0.03(-3.55%)
May 20, 2021 0.8500 0.8502 0.8500 0.8502 11,498 +0.10(+13.34%)
May 17, 2021 0.7501 0.7501 0.7501 27 -0.02(-2.61%)
May 14, 2021 0.8950 0.8950 0.7500 0.7702 852 -0.13(-14.42%)
May 13, 2021 0.9000 0.9000 0.9000 0.9000 26,590 +0.00(+0.00%)
May 10, 2021 0.9000 0.9000 0.9000 89 +0.00(+0.00%)
May 06, 2021 0.9000 0.9000 0.9000 2 +0.00(+0.00%)
May 05, 2021 0.9000 0.9000 0.9000 0.9000 525 -0.00(-0.13%)
May 04, 2021 0.9010 0.9012 0.9000 0.9012 2,234 -0.04(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.