Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.010 9.440 9.000 9.000 8,328 -0.06(-0.66%)
Jul 29, 2021 9.300 9.330 8.820 9.060 6,177 -0.15(-1.63%)
Jul 28, 2021 8.690 9.585 8.660 9.210 29,776 +0.54(+6.23%)
Jul 27, 2021 8.630 8.810 8.580 8.670 34,372 -0.13(-1.48%)
Jul 26, 2021 8.690 8.800 8.500 8.800 51,303 +0.12(+1.38%)
Jul 23, 2021 8.700 8.890 8.500 8.680 42,387 -0.14(-1.59%)
Jul 22, 2021 8.670 8.865 8.560 8.820 24,272 +0.15(+1.73%)
Jul 21, 2021 9.020 9.020 8.620 8.670 24,362 -0.05(-0.57%)
Jul 20, 2021 8.680 9.060 8.600 8.720 43,596 +0.05(+0.58%)
Jul 19, 2021 8.620 8.850 8.570 8.670 25,760 +0.02(+0.23%)
Jul 16, 2021 8.660 8.871 8.570 8.650 36,923 -0.20(-2.26%)
Jul 15, 2021 8.630 8.960 8.500 8.850 46,797 -0.06(-0.67%)
Jul 14, 2021 9.000 9.066 8.500 8.910 106,282 -0.41(-4.40%)
Jul 13, 2021 10.00 18.50 9.300 9.320 1,743,939 -0.64(-6.43%)
Jul 12, 2021 9.280 9.960 9.240 9.960 5,225 +0.49(+5.17%)
Jul 09, 2021 9.900 9.900 9.300 9.470 17,137 -0.14(-1.46%)
Jul 08, 2021 9.270 9.610 8.940 9.610 19,936 +0.41(+4.46%)
Jul 07, 2021 9.200 9.310 8.979 9.200 23,922 +0.00(+0.00%)
Jul 06, 2021 9.100 9.200 9.100 9.200 18,994 +0.10(+1.10%)
Jul 02, 2021 9.015 9.190 9.015 9.100 16,774 +0.01(+0.11%)
Jul 01, 2021 9.130 9.165 9.000 9.090 6,601 -0.03(-0.33%)
Jun 30, 2021 8.825 9.120 8.825 9.120 10,613 +0.22(+2.47%)
Jun 29, 2021 8.950 8.990 8.900 8.900 13,986 -0.18(-1.98%)
Jun 28, 2021 9.000 9.130 8.929 9.080 5,764 +0.18(+2.02%)
Jun 25, 2021 8.640 8.930 8.510 8.900 42,040 +0.43(+5.08%)
Jun 24, 2021 8.450 8.700 8.450 8.470 17,768 +0.05(+0.59%)
Jun 23, 2021 8.260 8.550 8.219 8.420 28,057 +0.05(+0.60%)
Jun 22, 2021 8.410 8.750 8.110 8.370 66,541 -0.12(-1.41%)
Jun 21, 2021 8.810 9.210 8.420 8.490 82,432 -0.13(-1.51%)
Jun 18, 2021 9.380 9.640 8.340 8.620 138,845 -0.73(-7.81%)
Jun 17, 2021 8.950 9.356 8.950 9.350 45,772 +0.17(+1.85%)
Jun 16, 2021 8.800 9.190 8.620 9.180 40,276 +0.43(+4.91%)
Jun 15, 2021 8.660 9.310 8.410 8.750 22,248 +0.19(+2.22%)
Jun 14, 2021 9.310 9.840 8.550 8.560 68,703 -1.15(-11.84%)
Jun 11, 2021 8.560 9.720 8.560 9.710 53,909 +1.14(+13.30%)
Jun 10, 2021 9.030 9.490 8.160 8.570 50,049 -0.15(-1.72%)
Jun 09, 2021 8.050 8.900 7.875 8.720 91,469 +0.68(+8.46%)
Jun 08, 2021 7.690 8.167 7.690 8.040 22,117 +0.09(+1.13%)
Jun 07, 2021 8.585 8.585 7.390 7.950 60,798 -0.38(-4.56%)
Jun 04, 2021 8.440 8.510 8.200 8.330 40,471 +0.03(+0.36%)
Jun 03, 2021 8.310 8.800 8.220 8.300 17,073 -0.08(-0.95%)
Jun 02, 2021 8.680 8.770 8.330 8.380 28,200 -0.20(-2.33%)
Jun 01, 2021 8.420 8.928 8.160 8.580 37,172 +0.32(+3.87%)
May 28, 2021 8.360 8.987 8.050 8.260 59,095 -0.20(-2.36%)
May 27, 2021 8.200 8.796 8.090 8.460 37,000 +0.25(+3.05%)
May 26, 2021 8.350 8.460 8.090 8.210 15,807 -0.19(-2.26%)
May 25, 2021 8.570 9.390 8.400 8.400 26,178 -0.90(-9.68%)
May 24, 2021 8.490 9.456 8.365 9.300 28,968 +1.16(+14.25%)
May 21, 2021 8.710 8.950 8.140 8.140 8,418 -0.79(-8.85%)
May 20, 2021 8.940 8.950 8.710 8.930 12,235 -0.02(-0.22%)
May 19, 2021 8.600 8.950 8.260 8.950 15,347 +0.02(+0.22%)
May 18, 2021 8.690 9.305 8.360 8.930 12,029 +0.18(+2.06%)
May 17, 2021 8.260 8.750 8.010 8.750 6,958 +0.46(+5.55%)
May 14, 2021 8.750 9.000 7.980 8.290 34,758 -0.47(-5.37%)
May 13, 2021 9.140 9.970 8.750 8.760 40,652 -0.52(-5.60%)
May 12, 2021 9.490 10.33 8.860 9.280 96,895 -0.41(-4.23%)
May 11, 2021 9.940 10.00 9.060 9.690 37,334 -0.46(-4.53%)
May 10, 2021 9.950 10.65 9.300 10.15 19,884 +0.18(+1.81%)
May 07, 2021 9.320 10.44 8.488 9.970 9,842 +0.69(+7.44%)
May 06, 2021 9.310 9.310 9.220 9.280 2,230 +0.01(+0.11%)
May 05, 2021 8.120 9.520 8.120 9.270 16,806 +0.75(+8.80%)
May 04, 2021 9.650 9.650 8.450 8.520 16,089 -0.99(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.