Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.360 3.360 3.360 3.360 1,283 +0.06(+1.82%)
Jul 28, 2022 3.300 3.300 3.300 3.300 721 +0.01(+0.30%)
Jul 27, 2022 3.282 3.290 3.282 3.290 1,767 +0.00(+0.00%)
Jul 26, 2022 3.470 3.470 3.250 3.290 6,214 -0.18(-5.19%)
Jul 25, 2022 3.500 3.500 3.470 3.470 2,727 -0.03(-0.86%)
Jul 22, 2022 3.305 3.500 3.095 3.500 6,219 +0.02(+0.57%)
Jul 21, 2022 3.415 3.515 3.300 3.480 7,768 -0.06(-1.69%)
Jul 20, 2022 3.610 3.610 3.500 3.540 25,950 -0.02(-0.50%)
Jul 19, 2022 3.305 3.570 3.305 3.558 36,167 +0.24(+7.38%)
Jul 18, 2022 3.330 3.360 3.313 3.313 1,814 +0.02(+0.71%)
Jul 15, 2022 3.040 3.300 3.040 3.290 4,764 +0.20(+6.47%)
Jul 14, 2022 3.090 3.120 2.870 3.090 11,432 +0.00(+0.00%)
Jul 13, 2022 3.130 3.130 3.090 3.090 2,028 +0.06(+1.98%)
Jul 12, 2022 3.100 3.140 3.030 3.030 4,625 -0.05(-1.62%)
Jul 11, 2022 3.082 3.082 3.080 3.080 437 -0.12(-3.75%)
Jul 08, 2022 3.170 3.430 3.050 3.200 41,596 +0.06(+1.91%)
Jul 07, 2022 3.000 3.140 2.900 3.140 10,948 +0.14(+4.67%)
Jul 06, 2022 2.870 3.150 2.870 3.000 7,055 +0.00(+0.00%)
Jul 05, 2022 3.040 3.270 3.000 3.000 17,066 +0.05(+1.69%)
Jul 01, 2022 2.970 3.040 2.950 2.950 4,862 -0.14(-4.53%)
Jun 30, 2022 3.030 3.090 2.840 3.090 11,177 -0.02(-0.64%)
Jun 29, 2022 3.110 3.110 3.010 3.110 10,837 +0.02(+0.65%)
Jun 28, 2022 3.420 3.478 3.070 3.090 5,649 -0.29(-8.58%)
Jun 27, 2022 3.230 3.580 3.200 3.380 14,083 +0.42(+14.19%)
Jun 24, 2022 3.700 3.790 2.960 2.960 17,664 -0.73(-19.78%)
Jun 23, 2022 3.900 3.900 3.510 3.690 13,971 -0.24(-6.11%)
Jun 22, 2022 3.900 3.980 3.760 3.930 7,860 -0.11(-2.72%)
Jun 21, 2022 4.050 4.110 3.910 4.040 5,878 -0.04(-0.98%)
Jun 17, 2022 4.160 4.520 4.060 4.080 3,691 -0.11(-2.63%)
Jun 16, 2022 4.230 4.530 4.020 4.190 5,893 -0.01(-0.24%)
Jun 15, 2022 3.900 4.345 3.900 4.200 11,076 -0.05(-1.18%)
Jun 14, 2022 4.400 4.620 4.060 4.250 4,057 -0.06(-1.39%)
Jun 13, 2022 4.320 4.636 4.310 4.310 685 -0.39(-8.30%)
Jun 10, 2022 4.730 4.730 4.700 4.700 907 -0.15(-3.09%)
Jun 09, 2022 5.040 5.080 4.850 4.850 2,354 -0.05(-1.02%)
Jun 08, 2022 4.750 4.900 4.500 4.900 4,698 +0.07(+1.45%)
Jun 07, 2022 4.800 4.870 4.800 4.830 1,153 -0.16(-3.21%)
Jun 06, 2022 4.890 5.040 4.890 4.990 3,331 +0.22(+4.61%)
Jun 03, 2022 4.900 5.005 4.770 4.770 4,434 -0.14(-2.85%)
Jun 01, 2022 4.910 532 -0.23(-4.47%)
May 31, 2022 5.060 5.400 4.920 5.140 14,992 +0.11(+2.29%)
May 27, 2022 4.730 5.150 4.580 5.025 10,176 +0.29(+6.01%)
May 26, 2022 4.400 4.740 4.380 4.740 853 +0.29(+6.52%)
May 25, 2022 4.440 4.450 4.390 4.450 958 +0.05(+1.14%)
May 24, 2022 4.400 4.400 4.400 4.400 588 +0.03(+0.69%)
May 20, 2022 4.370 614 -0.03(-0.68%)
May 19, 2022 4.142 4.400 4.000 4.400 8,474 +0.24(+5.77%)
May 18, 2022 4.535 4.535 4.160 4.160 6,658 -0.25(-5.67%)
May 17, 2022 4.690 4.870 4.410 4.410 8,473 -0.09(-2.00%)
May 13, 2022 4.500 709 -0.15(-3.23%)
May 12, 2022 4.700 4.800 4.538 4.650 9,311 -0.15(-3.12%)
May 11, 2022 4.510 4.800 4.510 4.800 1,820 +0.25(+5.38%)
May 10, 2022 4.761 4.800 4.210 4.555 11,514 -0.37(-7.51%)
May 09, 2022 4.906 5.215 4.770 4.925 4,170 +0.18(+3.90%)
May 06, 2022 4.910 4.910 4.740 4.740 1,346 +0.12(+2.60%)
May 05, 2022 5.070 5.070 4.620 4.620 6,079 -0.22(-4.64%)
May 04, 2022 4.930 4.930 4.770 4.845 4,024 -0.12(-2.32%)
May 03, 2022 4.850 4.960 4.761 4.960 7,686 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.