Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.350 7.520 7.090 7.200 43,059 -0.13(-1.77%)
Jul 28, 2023 6.920 7.350 6.840 7.330 16,784 +0.45(+6.54%)
Jul 27, 2023 6.980 7.130 6.590 6.880 74,943 +0.03(+0.44%)
Jul 26, 2023 6.910 7.455 6.740 6.850 21,608 +0.01(+0.15%)
Jul 25, 2023 7.160 7.310 6.694 6.840 72,673 -0.30(-4.20%)
Jul 24, 2023 7.220 7.460 6.989 7.140 45,818 -0.02(-0.28%)
Jul 21, 2023 7.340 7.380 7.110 7.160 44,138 -0.13(-1.78%)
Jul 20, 2023 7.150 7.340 7.050 7.290 29,748 +0.14(+1.96%)
Jul 19, 2023 7.200 7.405 7.090 7.150 44,340 -0.05(-0.69%)
Jul 18, 2023 6.960 7.280 6.810 7.200 99,046 +0.27(+3.90%)
Jul 17, 2023 6.680 7.090 6.540 6.930 42,020 +0.29(+4.37%)
Jul 14, 2023 6.920 6.920 6.470 6.640 25,412 -0.22(-3.21%)
Jul 13, 2023 7.230 7.280 6.720 6.860 25,627 -0.30(-4.19%)
Jul 12, 2023 7.350 7.360 7.010 7.160 35,753 -0.17(-2.32%)
Jul 11, 2023 7.330 7.405 7.210 7.330 56,150 +0.04(+0.55%)
Jul 10, 2023 7.120 7.420 7.120 7.290 68,763 +0.16(+2.24%)
Jul 07, 2023 6.600 7.470 6.550 7.130 82,980 +0.53(+8.03%)
Jul 06, 2023 6.740 6.740 6.460 6.600 86,140 -0.21(-3.08%)
Jul 05, 2023 6.950 7.110 6.750 6.810 41,394 -0.21(-2.99%)
Jul 03, 2023 7.100 7.260 7.000 7.020 38,665 -0.32(-4.36%)
Jun 30, 2023 7.810 7.810 7.255 7.340 48,076 -0.27(-3.55%)
Jun 29, 2023 7.620 7.845 7.300 7.610 59,955 -0.04(-0.52%)
Jun 28, 2023 7.920 8.060 7.550 7.650 66,384 -0.29(-3.65%)
Jun 27, 2023 8.190 8.300 7.810 7.940 54,666 -0.24(-2.93%)
Jun 26, 2023 7.900 8.310 7.620 8.180 184,602 +0.00(+0.00%)
Jun 23, 2023 8.250 8.560 7.910 8.180 1,872,489 -0.27(-3.20%)
Jun 22, 2023 8.940 8.940 8.300 8.450 92,929 -0.39(-4.41%)
Jun 21, 2023 8.720 8.980 8.203 8.840 107,084 +0.12(+1.38%)
Jun 20, 2023 8.340 8.876 8.340 8.720 105,747 +0.36(+4.31%)
Jun 16, 2023 7.970 8.620 7.580 8.360 358,027 +0.60(+7.73%)
Jun 15, 2023 7.450 8.030 7.383 7.760 95,122 -1.60(-17.09%)
May 08, 2023 9.090 9.490 9.070 9.360 147,072 +0.29(+3.20%)
May 05, 2023 8.280 9.230 8.200 9.070 230,953 +0.79(+9.54%)
May 04, 2023 8.080 8.280 7.720 8.280 93,689 +0.03(+0.36%)
May 03, 2023 8.120 8.450 7.670 8.250 90,330 +0.30(+3.77%)
May 02, 2023 7.610 8.290 7.501 7.950 145,321 +0.23(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.