Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.8800 +0.0432 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.170 1.180 1.130 1.170 64,158 +0.01(+0.82%)
Jul 28, 2023 1.160 1.180 1.130 1.161 83,310 -0.02(-1.65%)
Jul 27, 2023 1.220 1.220 1.160 1.180 55,885 -0.04(-3.28%)
Jul 26, 2023 1.220 1.230 1.160 1.220 43,009 +0.01(+0.83%)
Jul 25, 2023 1.270 1.270 1.180 1.210 69,997 -0.02(-1.63%)
Jul 24, 2023 1.230 1.280 1.210 1.230 70,231 +0.01(+0.82%)
Jul 21, 2023 1.210 1.280 1.205 1.220 71,293 -0.03(-2.40%)
Jul 20, 2023 1.260 1.280 1.200 1.250 97,474 +0.00(+0.00%)
Jul 19, 2023 1.290 1.290 1.230 1.250 99,150 -0.03(-2.34%)
Jul 18, 2023 1.310 1.320 1.230 1.280 146,994 -0.01(-0.78%)
Jul 17, 2023 1.290 1.310 1.260 1.290 70,262 +0.06(+4.88%)
Jul 14, 2023 1.220 1.261 1.210 1.230 38,170 -0.01(-0.81%)
Jul 13, 2023 1.220 1.270 1.180 1.240 83,298 +0.02(+1.64%)
Jul 12, 2023 1.220 1.260 1.220 1.220 80,103 +0.00(+0.00%)
Jul 11, 2023 1.240 1.290 1.210 1.220 82,870 -0.05(-3.94%)
Jul 10, 2023 1.300 1.300 1.140 1.270 204,250 -0.04(-3.05%)
Jul 07, 2023 1.160 1.350 1.160 1.310 474,101 +0.15(+12.93%)
Jul 06, 2023 1.130 1.180 1.050 1.160 316,482 +0.02(+1.75%)
Jul 05, 2023 1.190 1.200 1.130 1.140 131,900 -0.01(-0.87%)
Jul 03, 2023 1.270 1.270 1.140 1.150 315,377 -0.13(-10.16%)
Jun 30, 2023 1.300 1.370 1.200 1.280 1,001,521 -0.37(-22.42%)
Jun 29, 2023 1.730 1.730 1.640 1.650 211,602 -0.06(-3.51%)
Jun 28, 2023 1.640 1.750 1.620 1.710 51,434 +0.05(+3.01%)
Jun 27, 2023 1.660 1.700 1.560 1.660 69,846 -0.03(-1.78%)
Jun 26, 2023 1.500 1.740 1.500 1.690 173,702 +0.20(+13.42%)
Jun 23, 2023 1.440 1.510 1.410 1.490 114,003 -0.01(-0.67%)
Jun 22, 2023 1.430 1.520 1.410 1.500 37,550 +0.03(+2.04%)
Jun 21, 2023 1.490 1.530 1.440 1.470 35,505 -0.02(-1.34%)
Jun 20, 2023 1.460 1.530 1.420 1.490 70,684 +0.03(+2.05%)
Jun 16, 2023 1.520 1.570 1.450 1.460 136,102 -0.12(-7.59%)
Jun 15, 2023 1.587 1.630 1.530 1.580 122,609 +0.11(+7.48%)
May 08, 2023 1.380 1.490 1.330 1.470 293,044 +0.13(+9.70%)
May 05, 2023 1.310 1.420 1.272 1.340 747,426 +0.02(+1.52%)
May 04, 2023 1.150 1.370 1.150 1.320 675,618 +0.08(+6.45%)
May 03, 2023 1.230 1.320 1.230 1.240 142,902 -0.03(-2.36%)
May 02, 2023 1.350 1.350 1.240 1.270 64,411 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.