Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptyde, Inc. - Common Stock When-Issued (NQ: TYDEV )

6.300 UNCHANGED
Last Price Updated: 12:09 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 6.300 0 +0.15(+2.44%)
Jun 28, 2022 6.150 6.300 6.138 6.150 1,836 -0.04(-0.73%)
Jun 27, 2022 6.290 6.300 6.195 6.195 1,269 -0.63(-9.30%)
Jun 17, 2022 6.830 368 -0.87(-11.30%)
Jun 13, 2022 7.700 20 -1.00(-11.49%)
Jun 09, 2022 8.700 22 +0.59(+7.27%)
Jun 06, 2022 8.110 17 +0.03(+0.37%)
Jun 03, 2022 8.190 8.190 8.080 8.080 486 +0.19(+2.41%)
Jun 02, 2022 7.700 7.890 7.700 7.890 672 -0.57(-6.74%)
Jun 01, 2022 8.460 8.460 8.460 8.460 539 -0.14(-1.63%)
May 31, 2022 8.840 8.840 8.600 8.600 655 -5.15(-37.45%)
May 19, 2022 13.75 273 -1.45(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.