Indicators

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0090 -0.0006 (-6.25%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0096	10,979	-0.00(-4.00%)
May 20, 2024	0.0100	0.0100	0.0083	0.0100	98,188	+0.00(+0.00%)
May 17, 2024	0.0120	0.0120	0.0096	0.0100	133,317	+0.00(+0.00%)
May 16, 2024	0.0100	0.0100	0.0076	0.0100	197,307	+0.00(+2.04%)
May 15, 2024	0.0100	0.0100	0.0091	0.0098	94,984	+0.00(+8.89%)
May 14, 2024	0.0099	0.0100	0.0081	0.0090	1,146,337	+0.00(+50.00%)
May 13, 2024	0.0100	0.0100	0.0060	0.0060	378,941	-0.00(-41.18%)
May 10, 2024	0.0092	0.0102	0.0089	0.0102	109,803	-0.00(-0.97%)
May 09, 2024	0.0100	0.0110	0.0090	0.0103	177,278	-0.00(-12.71%)
May 08, 2024	0.0100	0.0119	0.0093	0.0118	102,456	+0.00(+18.00%)
May 07, 2024	0.0100	0.0114	0.0099	0.0100	73,589	-0.00(-16.67%)
May 06, 2024	0.0120	0.0121	0.0101	0.0120	367,621	+0.00(+0.00%)
May 03, 2024	0.0121	0.0136	0.0111	0.0120	337,039	-0.00(-12.41%)
May 02, 2024	0.0155	0.0155	0.0108	0.0137	1,132,684	+0.00(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.