Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 +0.27 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.74 39.11 38.74 39.10 255,218 +0.26(+0.68%)
Jul 30, 2018 39.03 39.03 38.78 38.84 78,607 +0.05(+0.13%)
Jul 27, 2018 38.96 39.00 38.74 38.79 47,919 -0.06(-0.15%)
Jul 26, 2018 38.59 38.90 38.59 38.85 45,837 +0.28(+0.73%)
Jul 25, 2018 38.44 38.57 38.39 38.57 27,308 +0.12(+0.31%)
Jul 24, 2018 38.34 38.49 38.28 38.45 38,823 +0.06(+0.16%)
Jul 23, 2018 38.48 38.50 38.31 38.39 35,763 -0.06(-0.15%)
Jul 20, 2018 38.64 38.38 38.45 49,890 -0.19(-0.49%)
Jul 19, 2018 38.21 38.71 38.21 38.64 65,178 +0.17(+0.45%)
Jul 18, 2018 38.58 38.58 38.31 38.46 62,147 +0.02(+0.06%)
Jul 17, 2018 38.43 38.53 38.41 38.44 38,109 +0.04(+0.09%)
Jul 16, 2018 38.71 38.71 38.33 38.40 49,893 -0.11(-0.28%)
Jul 13, 2018 38.64 38.64 38.44 38.51 40,729 +0.03(+0.09%)
Jul 12, 2018 38.61 38.35 38.48 63,868 +0.04(+0.11%)
Jul 11, 2018 38.56 38.63 38.39 38.43 43,490 -0.18(-0.47%)
Jul 10, 2018 38.57 38.61 38.47 38.61 38,825 +0.17(+0.45%)
Jul 09, 2018 38.50 38.83 38.41 38.44 55,256 -0.08(-0.20%)
Jul 06, 2018 38.40 38.63 38.30 38.52 57,435 +0.23(+0.60%)
Jul 05, 2018 38.34 38.34 38.03 38.29 43,028 +0.19(+0.50%)
Jul 03, 2018 38.10 38.10 38.10 0 +0.17(+0.45%)
Jul 02, 2018 38.12 38.12 37.73 37.92 62,111 -0.16(-0.43%)
Jun 29, 2018 38.22 38.35 38.09 38.09 37,912 +0.04(+0.11%)
Jun 28, 2018 38.18 38.18 37.93 38.05 40,526 +0.06(+0.15%)
Jun 27, 2018 38.26 38.29 37.96 37.99 25,467 -0.07(-0.17%)
Jun 26, 2018 38.18 38.22 37.96 38.06 41,696 +0.00(+0.00%)
Jun 25, 2018 38.11 38.13 37.92 38.06 16,258 -0.15(-0.39%)
Jun 22, 2018 38.28 38.29 38.17 38.20 19,561 +0.19(+0.50%)
Jun 21, 2018 38.30 38.30 37.93 38.01 43,850 -0.15(-0.39%)
Jun 20, 2018 37.98 38.20 37.98 38.16 29,179 +0.11(+0.28%)
Jun 19, 2018 38.01 38.09 37.83 38.06 42,980 +0.05(+0.13%)
Jun 18, 2018 37.84 38.04 37.84 38.01 33,043 -0.02(-0.05%)
Jun 15, 2018 37.91 37.91 38.02 67,279 +0.12(+0.31%)
Jun 14, 2018 37.99 37.99 37.85 37.91 64,009 +0.08(+0.22%)
Jun 13, 2018 38.01 38.05 37.83 37.83 52,766 -0.18(-0.48%)
Jun 12, 2018 38.16 38.16 37.94 38.01 62,193 +0.06(+0.15%)
Jun 11, 2018 37.94 38.03 37.90 37.95 35,840 +0.08(+0.20%)
Jun 08, 2018 37.88 37.90 37.75 37.87 46,880 +0.05(+0.14%)
Jun 07, 2018 37.81 37.91 37.70 37.82 46,545 +0.23(+0.61%)
Jun 06, 2018 37.55 37.64 37.46 37.59 41,496 -0.11(-0.30%)
Jun 05, 2018 37.80 37.80 37.60 37.70 128,565 +0.07(+0.20%)
Jun 04, 2018 37.79 37.80 37.59 37.63 198,532 +0.07(+0.20%)
Jun 01, 2018 37.38 37.73 37.38 37.56 20,930 +0.06(+0.15%)
May 31, 2018 37.84 37.84 37.42 37.50 31,566 -0.36(-0.95%)
May 30, 2018 37.61 37.96 37.43 37.86 50,629 +0.52(+1.38%)
May 29, 2018 37.40 37.53 37.17 37.34 39,627 -0.21(-0.56%)
May 25, 2018 37.55 37.55 37.55 0 -0.09(-0.25%)
May 24, 2018 37.57 37.66 37.42 37.65 37,923 +0.07(+0.17%)
May 23, 2018 37.32 37.61 37.32 37.58 47,124 +0.07(+0.17%)
May 22, 2018 37.70 37.75 37.51 37.52 79,178 -0.06(-0.16%)
May 21, 2018 37.29 37.61 37.29 37.58 96,529 +0.22(+0.58%)
May 18, 2018 37.46 37.46 37.33 37.36 42,683 -0.18(-0.49%)
May 17, 2018 37.52 37.65 37.48 37.54 53,032 +0.08(+0.23%)
May 16, 2018 37.52 37.52 37.30 37.46 37,576 +0.15(+0.40%)
May 15, 2018 37.49 37.49 37.23 37.31 45,051 -0.12(-0.31%)
May 14, 2018 37.55 37.57 37.41 37.42 22,039 -0.00(-0.00%)
May 11, 2018 37.44 37.54 37.37 37.42 57,952 +0.05(+0.13%)
May 10, 2018 37.38 37.39 37.13 37.37 83,617 +0.34(+0.91%)
May 09, 2018 37.07 37.14 36.95 37.04 34,472 +0.11(+0.29%)
May 08, 2018 37.12 37.12 36.80 36.93 34,128 -0.21(-0.57%)
May 07, 2018 37.17 37.35 37.12 37.15 45,451 -0.06(-0.16%)
May 04, 2018 36.84 37.32 36.84 37.20 32,607 +0.40(+1.09%)
May 03, 2018 36.85 36.93 36.46 36.80 90,080 -0.02(-0.07%)
May 02, 2018 37.11 37.11 36.83 36.83 36,788 -0.27(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.