Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 1.570 1.500 1.520 5,079 +0.01(+0.66%)
Jul 28, 2023 1.550 1.560 1.510 1.510 14,116 -0.02(-1.31%)
Jul 27, 2023 1.536 1.536 1.520 1.530 6,039 +0.00(+0.00%)
Jul 26, 2023 1.530 1.560 1.530 1.530 11,276 +0.02(+1.32%)
Jul 25, 2023 1.520 1.540 1.510 1.510 12,929 +0.00(+0.00%)
Jul 24, 2023 1.540 1.550 1.510 1.510 12,704 -0.04(-2.58%)
Jul 21, 2023 1.586 1.639 1.550 1.550 8,380 -0.03(-1.90%)
Jul 20, 2023 1.550 1.620 1.548 1.580 6,876 +0.06(+3.95%)
Jul 19, 2023 1.520 1.574 1.520 1.520 5,401 -0.03(-1.94%)
Jul 18, 2023 1.530 1.578 1.520 1.550 13,264 +0.04(+2.65%)
Jul 17, 2023 1.530 1.530 1.510 1.510 4,256 +0.01(+0.67%)
Jul 14, 2023 1.560 1.580 1.500 1.500 7,566 -0.02(-1.32%)
Jul 13, 2023 1.530 1.560 1.500 1.520 10,316 +0.00(+0.00%)
Jul 12, 2023 1.450 1.520 1.450 1.520 11,581 +0.09(+6.29%)
Jul 11, 2023 1.440 1.501 1.430 1.430 28,989 -0.05(-3.38%)
Jul 10, 2023 1.520 1.520 1.480 1.480 6,702 -0.02(-1.33%)
Jul 07, 2023 1.500 1.530 1.480 1.500 39,581 -0.02(-1.64%)
Jul 06, 2023 1.450 1.525 1.450 1.525 10,323 +0.04(+3.04%)
Jul 05, 2023 1.480 1.490 1.480 1.480 8,610 -0.02(-1.33%)
Jul 03, 2023 1.470 1.520 1.470 1.500 6,803 +0.03(+2.03%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Jun 15, 2023 1.770 1.770 1.700 1.720 12,919 +0.02(+1.18%)
Jun 14, 2023 1.740 1.770 1.700 1.700 21,489 -0.06(-3.41%)
Jun 13, 2023 1.620 1.870 1.620 1.760 54,860 +0.08(+4.76%)
Jun 12, 2023 1.680 1.700 1.655 1.680 27,831 +0.09(+5.66%)
Jun 09, 2023 1.670 1.690 1.590 1.590 39,139 -0.06(-3.64%)
Jun 08, 2023 1.640 1.740 1.620 1.650 35,461 +0.03(+1.85%)
Jun 07, 2023 1.780 1.780 1.610 1.620 33,413 +0.00(+0.00%)
Jun 06, 2023 1.654 1.705 1.600 1.620 38,602 -0.01(-0.61%)
Jun 05, 2023 1.590 1.660 1.590 1.630 48,692 -0.02(-0.91%)
Jun 02, 2023 1.675 1.675 1.620 1.645 10,081 -0.00(-0.30%)
Jun 01, 2023 1.630 1.730 1.601 1.650 17,099 +0.04(+2.48%)
May 31, 2023 1.540 1.700 1.540 1.610 19,856 +0.02(+1.26%)
May 30, 2023 1.590 1.600 1.580 1.590 9,311 +0.01(+0.32%)
May 26, 2023 1.610 1.630 1.580 1.585 16,717 -0.02(-0.94%)
May 25, 2023 1.630 1.744 1.570 1.600 59,570 -0.03(-1.84%)
May 24, 2023 1.740 1.760 1.610 1.630 52,213 -0.11(-6.32%)
May 23, 2023 1.970 2.160 1.550 1.740 573,197 +0.00(+0.00%)
May 22, 2023 1.710 1.750 1.665 1.740 15,997 -0.01(-0.57%)
May 19, 2023 1.760 1.780 1.740 1.750 6,298 -0.01(-0.57%)
May 18, 2023 1.680 1.790 1.680 1.760 19,875 +0.02(+1.15%)
May 17, 2023 1.670 1.780 1.670 1.740 10,049 +0.03(+1.75%)
May 16, 2023 1.700 1.832 1.700 1.710 43,768 -0.09(-5.00%)
May 15, 2023 1.700 1.940 1.600 1.800 337,737 +0.15(+9.09%)
May 12, 2023 1.690 1.710 1.650 1.650 11,931 -0.07(-4.07%)
May 11, 2023 1.670 1.720 1.670 1.720 1,868 +0.03(+1.78%)
May 10, 2023 1.600 1.810 1.600 1.690 9,263 +0.01(+0.60%)
May 09, 2023 1.680 1.700 1.680 1.680 13,886 +0.00(+0.00%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.