Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.00 10.26 10.00 10.23 646,502 +0.27(+2.71%)
Jul 30, 2018 10.05 10.20 9.960 9.960 653,652 -0.01(-0.10%)
Jul 27, 2018 10.20 10.25 9.900 9.970 879,300 -0.24(-2.35%)
Jul 26, 2018 10.36 10.21 10.21 527,108 -0.07(-0.68%)
Jul 25, 2018 10.37 10.47 10.26 10.28 481,847 -0.12(-1.15%)
Jul 24, 2018 10.46 10.32 10.40 737,334 -0.05(-0.48%)
Jul 23, 2018 10.80 10.42 10.45 585,740 -0.20(-1.88%)
Jul 20, 2018 10.85 10.90 10.63 10.65 598,659 -0.20(-1.84%)
Jul 19, 2018 10.72 10.90 10.63 10.85 657,726 +0.07(+0.65%)
Jul 18, 2018 10.56 10.80 10.38 10.78 1,565,873 +0.19(+1.79%)
Jul 17, 2018 10.86 11.13 10.58 10.59 873,192 -0.27(-2.49%)
Jul 16, 2018 10.95 10.96 10.81 10.86 556,021 -0.07(-0.64%)
Jul 13, 2018 11.45 10.87 10.93 975,828 -0.23(-2.06%)
Jul 12, 2018 11.57 11.07 11.16 705,759 -0.24(-2.11%)
Jul 11, 2018 11.66 11.76 11.40 11.40 572,793 -0.32(-2.73%)
Jul 10, 2018 11.85 11.93 11.69 11.72 693,185 -0.13(-1.10%)
Jul 09, 2018 11.95 11.99 11.81 11.85 810,361 -0.01(-0.08%)
Jul 06, 2018 11.75 11.96 11.75 11.86 1,290,092 +0.13(+1.11%)
Jul 05, 2018 11.67 11.78 11.56 11.73 919,775 +0.10(+0.86%)
Jul 03, 2018 11.63 11.63 11.63 0 -0.07(-0.60%)
Jul 02, 2018 11.66 11.76 11.55 11.70 376,188 +0.00(+0.00%)
Jun 29, 2018 11.65 11.80 11.58 11.70 723,100 +0.04(+0.34%)
Jun 28, 2018 11.70 11.73 11.53 11.66 738,106 -0.06(-0.51%)
Jun 27, 2018 11.81 11.86 11.71 11.72 1,148,072 -0.02(-0.17%)
Jun 26, 2018 11.80 11.88 11.65 11.74 1,704,353 -0.03(-0.25%)
Jun 25, 2018 11.66 11.88 11.66 11.77 1,249,776 +0.02(+0.17%)
Jun 22, 2018 11.65 11.81 11.60 11.75 3,753,198 +0.10(+0.86%)
Jun 21, 2018 11.65 11.78 11.59 11.65 531,721 +0.01(+0.09%)
Jun 20, 2018 11.80 11.83 11.60 11.64 418,290 -0.10(-0.85%)
Jun 19, 2018 11.47 11.74 11.47 11.74 443,912 +0.19(+1.65%)
Jun 18, 2018 11.51 11.70 11.48 11.55 509,977 +0.00(+0.00%)
Jun 15, 2018 11.57 11.57 11.55 862,508 -0.02(-0.17%)
Jun 14, 2018 11.63 11.68 11.52 11.57 875,691 -0.02(-0.17%)
Jun 13, 2018 11.37 11.62 11.36 11.59 887,552 +0.23(+2.02%)
Jun 12, 2018 11.15 11.54 11.13 11.36 1,207,244 +0.45(+4.12%)
Jun 11, 2018 10.83 10.97 10.71 10.91 491,497 +0.13(+1.21%)
Jun 08, 2018 10.81 10.87 10.71 10.78 552,340 +0.01(+0.09%)
Jun 07, 2018 10.76 10.87 10.72 10.77 381,251 -0.01(-0.09%)
Jun 06, 2018 10.75 10.78 460,929 -0.04(-0.37%)
Jun 05, 2018 10.87 10.97 10.75 10.82 664,982 -0.01(-0.09%)
Jun 04, 2018 11.00 11.08 10.79 10.83 483,523 -0.17(-1.55%)
Jun 01, 2018 11.12 11.21 10.90 11.00 475,594 -0.11(-0.99%)
May 31, 2018 11.17 11.33 11.10 11.11 1,045,197 -0.22(-1.94%)
May 30, 2018 10.93 11.40 10.92 11.33 1,521,024 +0.46(+4.23%)
May 29, 2018 10.96 10.99 10.85 10.87 747,951 -0.09(-0.82%)
May 25, 2018 10.96 10.96 10.96 0 +0.05(+0.46%)
May 24, 2018 10.98 11.06 10.84 10.91 464,480 -0.09(-0.82%)
May 23, 2018 11.00 11.03 10.95 11.00 461,506 -0.01(-0.09%)
May 22, 2018 11.00 11.05 10.97 11.01 508,796 +0.01(+0.09%)
May 21, 2018 11.05 11.05 10.90 11.00 549,034 -0.05(-0.45%)
May 18, 2018 11.14 11.14 10.97 11.05 425,449 -0.05(-0.45%)
May 17, 2018 11.19 11.24 11.06 11.10 691,830 -0.10(-0.89%)
May 16, 2018 11.15 11.24 11.12 11.20 611,774 +0.01(+0.09%)
May 15, 2018 11.15 11.22 10.94 11.19 636,297 +0.04(+0.36%)
May 14, 2018 11.22 11.36 11.14 11.15 533,001 -0.06(-0.54%)
May 11, 2018 11.36 11.42 11.15 11.21 563,927 +0.00(+0.00%)
May 10, 2018 11.10 11.28 10.96 11.21 714,392 +0.13(+1.17%)
May 09, 2018 11.39 11.39 10.98 11.08 593,885 -0.27(-2.38%)
May 08, 2018 11.51 11.66 11.24 11.35 658,061 -0.15(-1.30%)
May 07, 2018 11.10 11.59 11.10 11.50 1,364,742 +0.53(+4.83%)
May 04, 2018 11.06 11.20 10.95 10.97 696,266 -0.03(-0.27%)
May 03, 2018 11.58 11.58 10.94 11.00 1,054,509 +0.11(+1.01%)
May 02, 2018 11.00 11.14 10.73 10.89 754,832 -0.21(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.