Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 +1.76 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.928 5.928 5.012 5.398 87,870 -0.53(-8.94%)
Jul 30, 2002 5.784 5.928 5.639 5.928 97,829 +0.27(+4.77%)
Jul 29, 2002 5.302 5.668 5.302 5.658 198,459 +0.29(+5.38%)
Jul 26, 2002 6.034 6.256 5.205 5.369 98,046 -0.56(-9.43%)
Jul 25, 2002 6.391 6.391 5.687 5.928 100,618 -0.40(-6.25%)
Jul 24, 2002 5.591 6.362 5.446 6.323 147,626 +0.54(+9.33%)
Jul 23, 2002 6.227 6.352 5.167 5.784 301,476 -0.48(-7.69%)
Jul 22, 2002 6.651 6.661 6.227 6.266 177,296 -0.40(-5.93%)
Jul 19, 2002 7.220 7.519 6.661 6.661 205,410 -0.32(-4.56%)
Jul 17, 2002 7.133 7.297 6.853 6.979 55,398 +0.23(+3.43%)
Jul 12, 2002 6.747 6.921 6.603 6.747 17,947 -0.00(-0.01%)
Jul 11, 2002 6.902 6.940 6.506 6.748 60,585 -0.16(-2.37%)
Jul 10, 2002 7.229 7.422 6.892 6.912 55,191 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.220 7.220 41,185 -0.01(-0.13%)
Jul 08, 2002 8.001 8.001 7.229 7.229 51,767 -0.77(-9.64%)
Jul 05, 2002 7.923 8.001 7.751 8.001 17,325 +0.25(+3.23%)
Jul 04, 2002 7.803 7.817 7.278 7.750 47,306 +0.00(+0.00%)
Jul 03, 2002 7.803 7.817 7.278 7.750 47,306 +0.03(+0.37%)
Jul 02, 2002 7.962 8.204 7.721 7.721 44,090 -0.24(-3.03%)
Jul 01, 2002 8.010 8.280 7.760 7.962 73,553 -0.04(-0.48%)
Jun 28, 2002 8.579 8.762 7.711 8.001 85,691 -0.66(-7.66%)
Jun 27, 2002 8.675 8.675 7.962 8.665 46,995 +0.24(+2.85%)
Jun 26, 2002 8.145 8.675 7.952 8.425 74,176 -0.20(-2.35%)
Jun 25, 2002 8.579 9.263 8.483 8.627 30,500 -0.27(-3.03%)
Jun 21, 2002 8.830 9.013 8.810 8.897 58,199 +0.16(+1.88%)
Jun 20, 2002 8.569 8.868 8.569 8.733 43,883 +0.15(+1.80%)
Jun 19, 2002 8.569 8.916 8.569 8.579 41,185 -0.14(-1.66%)
Jun 18, 2002 9.128 9.128 8.675 8.723 32,782 -0.43(-4.74%)
Jun 17, 2002 8.858 9.350 8.858 9.157 14,731 +0.14(+1.60%)
Jun 14, 2002 8.675 9.013 8.309 9.013 51,248 +0.13(+1.41%)
Jun 12, 2002 9.109 9.610 8.697 8.887 37,036 -0.61(-6.40%)
Jun 11, 2002 9.022 9.852 8.868 9.495 85,380 +0.04(+0.41%)
Jun 10, 2002 8.878 9.639 8.878 9.456 20,541 +0.40(+4.36%)
Jun 07, 2002 8.164 9.061 8.087 9.061 51,560 +0.02(+0.21%)
Jun 06, 2002 9.398 9.639 9.042 9.042 38,903 -0.65(-6.67%)
Jun 05, 2002 10.30 10.30 9.495 9.687 19,296 -0.53(-5.19%)
May 31, 2002 9.712 10.34 9.687 10.22 63,283 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.736 9.871 37,347 -0.01(-0.10%)
May 27, 2002 9.977 10.46 9.862 9.880 39,422 +0.00(+0.00%)
May 24, 2002 9.977 10.46 9.862 9.880 39,422 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.977 10.17 63,179 +0.00(+0.00%)
May 22, 2002 10.01 10.69 10.01 10.17 64,216 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.928 10.12 87,662 -0.56(-5.24%)
May 20, 2002 10.98 11.03 10.68 10.68 217,133 -0.34(-3.05%)
May 17, 2002 11.09 11.23 10.81 11.02 27,803 -0.03(-0.26%)
May 16, 2002 11.18 11.36 10.55 11.05 68,677 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,043 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.33 98,763 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,686 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,357 -0.26(-2.38%)
May 09, 2002 11.13 11.52 10.71 10.96 57,162 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 96,999 +0.54(+5.08%)
May 07, 2002 9.832 10.59 9.832 10.59 57,162 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.784 10.09 65,254 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,493 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.08 109,552 +0.49(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.