Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.96 -0.06 (-0.54%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.750 3.750 3.750 3.750 200 +0.14(+3.88%)
Jul 27, 2012 3.500 3.610 3.610 3.610 1,100 -0.13(-3.48%)
Jul 25, 2012 3.740 3.740 3.740 3.740 100 +0.29(+8.37%)
Jul 20, 2012 3.450 3.451 3.451 3.451 2,500 -0.03(-0.83%)
Jul 19, 2012 3.450 3.480 3.450 3.480 2,200 +0.03(+0.87%)
Jul 18, 2012 3.430 3.450 3.430 3.450 1,200 +0.07(+2.07%)
Jul 14, 2012 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 13, 2012 3.230 3.380 3.230 3.380 600 +0.05(+1.50%)
Jul 12, 2012 3.250 3.330 3.220 3.330 1,047 -0.17(-4.85%)
Jul 11, 2012 3.500 3.500 3.500 3.500 700 +0.15(+4.47%)
Jul 05, 2012 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Jul 03, 2012 3.250 3.500 3.240 3.250 2,619 +0.03(+0.93%)
Jul 02, 2012 3.270 3.270 3.220 3.220 1,200 -0.38(-10.56%)
Jun 29, 2012 3.270 3.600 3.230 3.600 700 -0.15(-4.00%)
Jun 28, 2012 3.750 3.750 3.750 3.750 334 +0.00(+0.00%)
Jun 27, 2012 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jun 26, 2012 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Jun 22, 2012 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jun 21, 2012 3.800 3.800 3.730 3.750 2,104 +0.25(+7.14%)
Jun 14, 2012 3.490 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Jun 13, 2012 3.210 3.500 3.210 3.500 917 -0.25(-6.67%)
Jun 11, 2012 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jun 07, 2012 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Jun 04, 2012 3.820 3.820 3.820 3.820 100 -0.01(-0.26%)
Jun 01, 2012 3.830 3.830 3.830 3.830 203 -0.01(-0.26%)
May 31, 2012 3.840 3.840 3.840 3.840 200 -0.06(-1.54%)
May 30, 2012 3.020 3.900 3.020 3.900 2,131 +0.88(+29.13%)
May 29, 2012 3.530 3.530 3.020 3.020 207 -0.49(-13.96%)
May 25, 2012 3.510 3.510 3.510 3.510 300 -0.01(-0.42%)
May 24, 2012 3.780 3.780 3.490 3.525 1,886 -0.27(-7.04%)
May 23, 2012 3.780 3.792 3.780 3.792 441 -0.11(-2.77%)
May 22, 2012 4.000 4.000 3.900 3.900 5,182 -0.10(-2.50%)
May 21, 2012 4.180 4.180 3.780 4.000 1,212 -0.25(-5.88%)
May 16, 2012 4.250 4.250 4.250 4.250 300 +0.10(+2.41%)
May 15, 2012 4.150 4.150 4.150 4.150 276 -0.01(-0.24%)
May 14, 2012 4.160 4.160 4.160 4.160 100 +0.05(+1.22%)
May 11, 2012 4.110 4.110 4.110 4.110 1,000 -0.16(-3.75%)
May 10, 2012 4.170 4.270 4.170 4.270 2,448 +0.65(+17.96%)
May 08, 2012 3.620 3.620 3.620 3.620 200 +0.01(+0.28%)
May 04, 2012 3.630 3.610 3.610 3.610 7,400 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.