Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.55 17.85 17.55 17.68 0 +0.12(+0.68%)
Jul 30, 2013 17.53 17.74 17.46 17.56 0 +0.04(+0.23%)
Jul 29, 2013 17.56 17.70 17.37 17.52 0 -0.12(-0.68%)
Jul 26, 2013 17.79 17.81 17.56 17.64 0 -0.30(-1.67%)
Jul 25, 2013 17.43 17.94 17.42 17.94 0 +0.14(+0.79%)
Jul 24, 2013 17.91 17.91 17.60 17.80 0 +0.00(+0.00%)
Jul 23, 2013 17.77 17.83 17.68 17.80 0 +0.03(+0.17%)
Jul 22, 2013 17.45 17.78 17.43 17.77 0 +0.16(+0.91%)
Jul 19, 2013 17.65 17.73 17.53 17.61 0 -0.08(-0.45%)
Jul 18, 2013 17.69 17.82 17.58 17.69 0 +0.01(+0.06%)
Jul 17, 2013 17.67 17.89 17.47 17.68 87,032 -0.05(-0.28%)
Jul 16, 2013 17.70 17.89 17.53 17.73 0 +0.01(+0.06%)
Jul 15, 2013 17.24 17.76 17.24 17.72 0 +0.48(+2.78%)
Jul 12, 2013 17.20 17.35 17.19 17.24 0 -0.03(-0.17%)
Jul 11, 2013 17.19 17.35 17.18 17.27 0 +0.17(+0.99%)
Jul 10, 2013 17.06 17.15 17.01 17.10 0 +0.08(+0.47%)
Jul 09, 2013 17.00 17.13 16.96 17.02 0 +0.06(+0.35%)
Jul 08, 2013 16.92 17.08 16.85 16.96 187,112 +0.11(+0.65%)
Jul 05, 2013 16.75 16.89 16.52 16.85 0 +0.34(+2.06%)
Jul 03, 2013 16.57 16.70 16.46 16.51 0 -0.09(-0.54%)
Jul 02, 2013 16.83 16.91 16.47 16.60 0 -0.20(-1.19%)
Jul 01, 2013 16.31 16.87 16.21 16.80 0 +0.54(+3.32%)
Jun 28, 2013 16.33 16.46 16.22 16.26 1,693,669 -0.15(-0.91%)
Jun 27, 2013 16.05 16.53 16.04 16.41 0 +0.43(+2.69%)
Jun 26, 2013 16.15 16.27 15.90 15.98 0 -0.03(-0.19%)
Jun 25, 2013 16.17 16.33 15.97 16.01 0 -0.03(-0.19%)
Jun 24, 2013 16.30 16.50 16.00 16.04 0 -0.32(-1.96%)
Jun 21, 2013 16.32 16.51 16.26 16.36 394,958 +0.10(+0.62%)
Jun 20, 2013 16.21 16.37 16.13 16.26 0 -0.18(-1.09%)
Jun 19, 2013 16.62 16.70 16.43 16.44 0 -0.19(-1.14%)
Jun 18, 2013 16.49 16.78 16.41 16.63 0 +0.11(+0.67%)
Jun 17, 2013 16.84 16.89 16.41 16.52 0 -0.23(-1.37%)
Jun 14, 2013 16.98 16.98 16.70 16.75 0 -0.25(-1.47%)
Jun 13, 2013 16.70 17.00 16.65 17.00 158,255 +0.25(+1.49%)
Jun 12, 2013 16.88 16.94 16.67 16.75 236,477 -0.04(-0.24%)
Jun 11, 2013 16.76 16.93 16.50 16.79 0 -0.20(-1.18%)
Jun 10, 2013 16.87 17.00 16.79 16.99 0 +0.13(+0.77%)
Jun 07, 2013 16.90 16.90 16.74 16.86 0 +0.06(+0.36%)
Jun 06, 2013 16.71 16.80 16.55 16.80 243,921 +0.05(+0.30%)
Jun 05, 2013 16.72 16.81 16.66 16.75 0 -0.03(-0.18%)
Jun 04, 2013 16.84 16.94 16.63 16.78 0 -0.07(-0.42%)
Jun 03, 2013 16.60 16.95 16.47 16.85 338,182 +0.25(+1.51%)
May 31, 2013 16.66 16.77 16.58 16.60 137,587 -0.20(-1.19%)
May 30, 2013 16.73 16.90 16.72 16.80 105,368 +0.17(+1.02%)
May 29, 2013 16.66 16.84 16.63 16.63 93,943 -0.18(-1.07%)
May 28, 2013 16.78 16.96 16.53 16.81 195,497 +0.29(+1.76%)
May 24, 2013 16.46 16.66 16.27 16.52 0 +0.02(+0.12%)
May 23, 2013 16.37 16.60 16.26 16.50 0 -0.05(-0.30%)
May 22, 2013 16.71 16.80 16.41 16.55 0 -0.09(-0.54%)
May 21, 2013 16.58 16.73 16.48 16.64 0 +0.03(+0.18%)
May 20, 2013 16.40 16.63 16.27 16.61 0 +0.19(+1.16%)
May 17, 2013 16.14 16.45 16.14 16.42 0 +0.29(+1.80%)
May 16, 2013 16.05 16.35 15.95 16.13 103,086 -0.01(-0.06%)
May 15, 2013 15.94 16.22 15.89 16.14 0 +0.34(+2.15%)
May 13, 2013 16.07 16.12 15.77 15.80 0 -0.24(-1.50%)
May 10, 2013 15.87 16.06 15.87 16.04 0 +0.24(+1.52%)
May 09, 2013 15.70 15.87 15.52 15.80 0 +0.06(+0.38%)
May 08, 2013 15.54 15.78 15.49 15.74 0 +0.15(+0.96%)
May 07, 2013 15.32 15.59 15.20 15.59 0 +0.27(+1.76%)
May 06, 2013 15.27 15.35 15.19 15.32 0 +0.08(+0.52%)
May 03, 2013 15.27 15.43 15.17 15.24 0 +0.18(+1.20%)
May 02, 2013 14.92 15.15 14.80 15.06 0 +0.25(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.