Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 27.86 27.90 26.10 27.08 7,333,800 -1.30(-4.58%)
Jul 30, 2002 26.40 28.51 26.17 28.38 7,611,800 +1.55(+5.78%)
Jul 29, 2002 25.55 27.54 25.03 26.83 8,426,300 +1.67(+6.64%)
Jul 26, 2002 26.11 26.50 24.17 25.16 9,836,007 -0.59(-2.29%)
Jul 25, 2002 28.30 28.35 24.41 25.75 1,507,529,984 -3.70(-12.56%)
Jul 24, 2002 25.60 29.46 25.10 29.45 17,439,200 +1.36(+4.84%)
Jul 23, 2002 29.50 30.40 27.77 28.09 11,061,100 -1.18(-4.03%)
Jul 22, 2002 29.12 30.12 27.87 29.27 9,251,100 -0.04(-0.14%)
Jul 19, 2002 29.71 30.70 29.03 29.31 7,206,500 -1.61(-5.21%)
Jul 17, 2002 32.23 32.70 29.77 30.92 8,035,500 +0.85(+2.83%)
Jul 12, 2002 29.96 30.95 29.03 30.07 8,758,900 +0.35(+1.18%)
Jul 11, 2002 27.91 30.42 27.30 29.72 12,126,700 +2.20(+7.99%)
Jul 10, 2002 29.16 29.20 27.20 27.52 10,421,500 -1.33(-4.61%)
Jul 09, 2002 31.10 30.75 28.94 28.85 9,947,300 -2.25(-7.23%)
Jul 08, 2002 32.78 32.78 31.47 31.10 6,213,500 -1.68(-5.13%)
Jul 05, 2002 30.81 32.80 30.80 32.78 3,246,900 +2.48(+8.18%)
Jul 04, 2002 28.22 30.63 27.96 30.30 8,016,300 +0.00(+0.00%)
Jul 03, 2002 28.22 30.63 27.96 30.30 8,003,700 +2.11(+7.48%)
Jul 02, 2002 29.75 30.01 28.08 28.19 10,011,100 -2.05(-6.78%)
Jul 01, 2002 31.18 32.15 30.00 30.24 7,310,000 -1.19(-3.79%)
Jun 28, 2002 30.99 32.56 30.98 31.43 6,425,300 +0.41(+1.32%)
Jun 27, 2002 30.18 31.89 29.90 31.02 11,593,000 +1.84(+6.31%)
Jun 26, 2002 27.61 29.62 27.20 29.18 10,641,300 +0.60(+2.10%)
Jun 25, 2002 30.86 31.10 28.50 28.58 10,164,100 -0.50(-1.72%)
Jun 21, 2002 30.24 30.47 28.94 29.08 7,967,000 -1.15(-3.80%)
Jun 20, 2002 32.58 33.40 29.69 30.23 11,205,700 -2.43(-7.44%)
Jun 19, 2002 34.35 34.62 32.16 32.66 9,024,000 -2.34(-6.69%)
Jun 18, 2002 35.41 36.85 34.95 35.00 5,389,600 -0.86(-2.40%)
Jun 17, 2002 34.45 36.17 34.22 35.86 6,334,000 +2.11(+6.25%)
Jun 14, 2002 32.93 33.97 31.64 33.75 6,461,700 +0.01(+0.03%)
Jun 12, 2002 32.95 35.00 32.54 33.74 10,380,700 +0.57(+1.72%)
Jun 11, 2002 35.35 35.75 33.03 33.17 7,377,400 -1.98(-5.63%)
Jun 10, 2002 35.40 36.33 34.51 35.15 4,683,300 -0.06(-0.17%)
Jun 07, 2002 33.91 35.60 33.90 35.21 8,993,200 -0.44(-1.23%)
Jun 06, 2002 35.85 36.31 34.76 35.65 6,997,400 -1.51(-4.06%)
Jun 05, 2002 37.10 37.79 36.10 37.16 6,780,700 -0.09(-0.24%)
May 31, 2002 37.84 38.60 37.07 37.25 5,035,000 -1.41(-3.65%)
May 28, 2002 40.01 40.22 37.69 38.66 3,712,200 -0.89(-2.25%)
May 27, 2002 39.96 39.97 38.96 39.55 2,700,100 +0.00(+0.00%)
May 24, 2002 39.96 39.97 38.96 39.55 2,643,900 -0.99(-2.44%)
May 23, 2002 40.73 40.75 38.82 40.54 3,906,400 +0.20(+0.50%)
May 22, 2002 39.93 41.08 38.81 40.34 3,926,800 +0.08(+0.20%)
May 21, 2002 41.25 42.03 39.62 40.26 4,662,900 -1.00(-2.42%)
May 20, 2002 41.65 42.03 40.77 41.26 4,036,700 -0.70(-1.67%)
May 17, 2002 41.30 42.40 41.07 41.96 6,994,900 +0.74(+1.80%)
May 16, 2002 40.55 41.24 39.30 41.22 4,834,900 +1.21(+3.02%)
May 15, 2002 39.48 42.00 38.61 40.01 6,554,500 +0.19(+0.48%)
May 14, 2002 39.00 40.45 38.53 39.82 6,795,800 +2.75(+7.42%)
May 13, 2002 35.54 37.46 35.44 37.07 3,984,100 +1.72(+4.87%)
May 10, 2002 36.71 37.36 35.25 35.35 5,417,400 -1.14(-3.12%)
May 09, 2002 38.00 38.42 36.45 36.49 4,204,200 -1.63(-4.28%)
May 08, 2002 35.30 38.45 35.29 38.12 7,279,400 +4.28(+12.65%)
May 07, 2002 34.05 34.76 32.12 33.84 6,855,300 -0.36(-1.05%)
May 06, 2002 35.28 36.34 34.14 34.20 4,721,300 -0.78(-2.23%)
May 03, 2002 36.56 36.87 34.87 34.98 6,306,900 -1.62(-4.43%)
May 02, 2002 38.31 38.84 36.56 36.60 5,696,700 -1.64(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.