Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0.1100 0.0950 0.0950 273,698 -0.01(-5.00%)
Jul 28, 2023 0.1150 0.1150 0.1000 0.1000 130,250 -0.01(-9.09%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1100 101,001 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1050 0.1100 158,020 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0.1100 0.1100 85,353 -0.01(-4.35%)
Jul 24, 2023 0.1250 0.1250 0.1150 0.1150 207,800 -0.00(-4.17%)
Jul 21, 2023 0.1950 0.1950 0.1200 0.1200 790,997 -0.10(-44.19%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 164,208 +0.01(+2.38%)
Jul 19, 2023 0.1950 0.2150 0.1950 0.2100 189,500 +0.01(+5.00%)
Jul 18, 2023 0.1950 0.2000 0.1950 0.2000 140,900 +0.01(+2.56%)
Jul 17, 2023 0.1950 0.2000 0.1950 0.1950 49,851 -0.00(-1.27%)
Jul 14, 2023 0.2000 0.2000 0.1950 0.1975 70,500 -0.00(-1.25%)
Jul 13, 2023 0.1950 0.2000 0.1950 0.2000 111,841 +0.01(+2.56%)
Jul 12, 2023 0.2000 0.2050 0.1950 0.1950 146,350 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.1950 122,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1950 0.1950 35,800 -0.01(-2.50%)
Jul 07, 2023 0.2050 0.2100 0.2000 0.2000 77,630 -0.00(-2.44%)
Jul 06, 2023 0.2150 0.2150 0.2050 0.2050 63,752 -0.01(-4.65%)
Jul 05, 2023 0.2250 0.2300 0.2150 0.2150 77,552 -0.01(-4.44%)
Jul 04, 2023 0.2150 0.2300 0.2150 0.2250 21,851 +0.02(+7.14%)
Jun 30, 2023 0.2100 0 -0.01(-4.55%)
Jun 29, 2023 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-2.22%)
Jun 28, 2023 0.2300 0.2450 0.2250 0.2250 41,831 -0.01(-2.17%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2300 10,500 +0.01(+2.22%)
Jun 26, 2023 0.2300 0.2400 0.2200 0.2250 27,991 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2300 0.2200 0.2300 46,000 +0.01(+2.22%)
Jun 22, 2023 0.2350 0.2350 0.2200 0.2250 42,240 +0.01(+2.27%)
Jun 21, 2023 0.2500 0.2500 0.2200 0.2200 33,176 -0.02(-8.33%)
Jun 20, 2023 0.2500 0.2500 0.2400 0.2400 60,862 -0.02(-5.88%)
Jun 19, 2023 0.2500 0.2650 0.2350 0.2550 87,900 +0.01(+2.00%)
Jun 16, 2023 0.2750 0.2900 0.2400 0.2500 276,034 -0.03(-9.09%)
Jun 15, 2023 0.2850 0.2850 0.2750 0.2750 43,028 -0.01(-5.17%)
Jun 14, 2023 0.3100 0.3100 0.2900 0.2900 47,334 -0.01(-3.33%)
Jun 13, 2023 0.2900 0.3000 0.2850 0.3000 40,632 +0.01(+4.35%)
Jun 12, 2023 0.2900 0.2950 0.2800 0.2875 21,940 +0.00(+0.88%)
Jun 09, 2023 0.2975 0.3000 0.2850 0.2850 15,513 -0.01(-3.39%)
Jun 08, 2023 0.2950 0.3100 0.2950 0.2950 44,900 -0.01(-1.67%)
Jun 07, 2023 0.3200 0.3200 0.3000 0.3000 26,400 -0.01(-1.64%)
Jun 06, 2023 0.3250 0.3250 0.3050 0.3050 43,793 -0.02(-4.69%)
Jun 05, 2023 0.3200 0.3200 0.3200 0.3200 9,500 +0.02(+4.92%)
Jun 02, 2023 0.3200 0.3250 0.3000 0.3050 129,315 -0.02(-4.69%)
Jun 01, 2023 0.3300 0.3500 0.3200 0.3200 22,635 -0.01(-1.54%)
May 31, 2023 0.3450 0.3450 0.3250 0.3250 59,231 -0.02(-4.41%)
May 30, 2023 0.3450 0.3450 0.3400 0.3400 11,432 -0.00(-1.45%)
May 29, 2023 0.3500 0.3550 0.3450 0.3450 12,500 +0.00(+1.47%)
May 26, 2023 0.3500 0.3500 0.3400 0.3400 24,623 -0.01(-2.86%)
May 25, 2023 0.3500 0.3550 0.3450 0.3500 21,190 +0.00(+0.00%)
May 24, 2023 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-1.41%)
May 23, 2023 0.3600 0.3600 0.3550 0.3550 4,010 -0.01(-1.39%)
May 19, 2023 0.3600 0 -0.01(-1.37%)
May 18, 2023 0.3700 0.3750 0.3650 0.3650 30,338 -0.01(-1.35%)
May 17, 2023 0.3750 0.3750 0.3700 0.3700 7,397 -0.01(-1.33%)
May 16, 2023 0.3800 0.3850 0.3750 0.3750 16,219 +0.00(+0.00%)
May 15, 2023 0.3850 0.3850 0.3750 0.3750 9,839 -0.01(-2.60%)
May 12, 2023 0.3800 0.3900 0.3800 0.3850 17,173 +0.01(+2.67%)
May 11, 2023 0.3850 0.3850 0.3750 0.3750 19,783 -0.01(-2.60%)
May 10, 2023 0.3900 0.3900 0.3850 0.3850 20,508 +0.00(+0.00%)
May 09, 2023 0.3950 0.3950 0.3800 0.3850 3,500 +0.00(+0.00%)
May 08, 2023 0.3900 0.4000 0.3850 0.3850 5,448 +0.01(+1.32%)
May 05, 2023 0.4050 0.4050 0.3800 0.3800 47,229 -0.03(-6.17%)
May 04, 2023 0.4100 0.4150 0.4050 0.4050 11,000 -0.00(-1.22%)
May 03, 2023 0.4000 0.4150 0.3900 0.4100 23,000 +0.00(+0.00%)
May 02, 2023 0.3750 0.4100 0.3750 0.4100 43,626 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.