Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX: OPT )

3.840 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 6.840 0 +0.00(+0.00%)
Jul 24, 2024 6.840 0 +0.37(+5.72%)
Jul 15, 2024 6.470 0 -0.49(-7.04%)
Jul 09, 2024 6.960 0 -0.82(-10.54%)
Jul 08, 2024 6.500 7.780 6.500 7.780 2,823 +1.28(+19.69%)
Jul 05, 2024 5.940 6.500 5.940 6.500 200 +0.65(+11.11%)
Jul 03, 2024 5.850 13 -1.06(-15.34%)
Jun 27, 2024 6.910 0 +0.20(+2.98%)
Jun 26, 2024 6.710 6.710 6.710 6.710 181 +0.00(+0.00%)
Jun 24, 2024 6.710 0 +0.41(+6.51%)
Jun 19, 2024 6.300 30 -0.65(-9.35%)
Jun 18, 2024 5.850 6.950 5.850 6.950 1,627 +1.36(+24.33%)
Jun 17, 2024 6.500 6.500 5.590 5.590 566 -0.91(-14.00%)
Jun 14, 2024 5.570 6.500 5.570 6.500 4,200 +0.48(+7.97%)
Jun 13, 2024 6.020 6.020 6.020 6.020 110 -0.47(-7.24%)
Jun 12, 2024 6.490 6.490 6.490 6.490 100 +0.05(+0.78%)
Jun 11, 2024 6.440 6.440 6.440 6.440 200 -0.06(-0.92%)
Jun 10, 2024 5.840 6.690 5.840 6.500 3,710 +0.20(+3.17%)
Jun 03, 2024 6.300 2 +0.10(+1.61%)
May 31, 2024 6.200 6.200 6.200 6.200 121 -0.49(-7.32%)
May 30, 2024 6.690 6.690 6.690 6.690 100 +0.30(+4.69%)
May 29, 2024 6.390 6.390 6.390 6.390 108 +0.02(+0.31%)
May 28, 2024 6.430 6.430 6.370 6.370 201 -0.48(-7.01%)
May 24, 2024 6.850 2 -0.03(-0.44%)
May 23, 2024 6.430 6.880 6.430 6.880 211 +0.45(+7.00%)
May 22, 2024 6.950 6.950 6.430 6.430 202 -1.06(-14.15%)
May 21, 2024 8.200 8.200 7.250 7.490 3,472 +0.04(+0.54%)
May 17, 2024 7.450 0 +1.61(+27.57%)
May 16, 2024 7.900 7.900 4.700 5.840 2,959 -2.00(-25.51%)
May 15, 2024 4.330 9.130 4.330 7.840 8,453 +3.17(+67.88%)
May 14, 2024 6.480 6.480 4.670 4.670 483 -1.84(-28.26%)
May 13, 2024 6.100 6.510 6.100 6.510 1,206 +0.51(+8.50%)
May 09, 2024 6.000 0 +0.00(+0.00%)
May 08, 2024 6.000 6.000 6.000 6.000 4,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.