Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor Inc Cl A Mv (TSX: QBR-A )

33.00 +1.76 (+5.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.71 30.71 30.71 0 +0.85(+2.85%)
Jul 30, 2015 29.86 29.86 29.86 29.86 200 -1.00(-3.24%)
Jul 21, 2015 30.86 30.86 30.86 0 +0.24(+0.78%)
Jul 20, 2015 30.57 30.62 30.57 30.62 417 +0.01(+0.03%)
Jul 14, 2015 30.61 30.61 30.61 64 +0.69(+2.31%)
Jul 10, 2015 29.92 29.92 29.92 0 -0.66(-2.16%)
Jul 09, 2015 30.87 30.87 30.58 30.58 570 -0.14(-0.46%)
Jul 08, 2015 30.72 30.72 30.72 30.72 165 -0.26(-0.84%)
Jul 07, 2015 30.98 30.98 30.98 30.98 250 -0.12(-0.39%)
Jul 06, 2015 31.10 31.12 31.10 31.10 236 -0.15(-0.48%)
Jul 03, 2015 31.25 31.25 31.25 31.25 100 +0.00(+0.00%)
Jul 02, 2015 31.25 31.25 31.25 31.25 100 +0.27(+0.87%)
Jun 23, 2015 30.98 30.98 30.98 0 +0.01(+0.03%)
Jun 18, 2015 30.97 30.97 30.97 0 +0.45(+1.47%)
Jun 15, 2015 30.52 30.52 30.52 0 +0.04(+0.13%)
Jun 12, 2015 30.47 30.69 30.47 30.48 1,825 -0.02(-0.07%)
Jun 11, 2015 30.50 30.50 30.50 30.50 100 -0.43(-1.39%)
Jun 08, 2015 30.93 30.93 30.93 0 -0.48(-1.53%)
Jun 05, 2015 31.42 31.43 31.41 31.41 400 -0.54(-1.69%)
Jun 03, 2015 31.95 31.95 31.95 0 +0.23(+0.73%)
Jun 02, 2015 31.71 31.72 31.71 31.72 300 -0.31(-0.97%)
May 29, 2015 32.03 32.03 32.03 0 -0.09(-0.28%)
May 28, 2015 32.29 32.29 32.12 32.12 684 -0.33(-1.02%)
May 27, 2015 32.14 32.46 32.14 32.45 400 +0.49(+1.53%)
May 26, 2015 31.95 31.96 31.95 31.96 500 -0.15(-0.47%)
May 25, 2015 32.50 32.50 32.07 32.11 2,030 +0.06(+0.19%)
May 22, 2015 32.05 32.06 32.05 32.05 300 +0.52(+1.65%)
May 21, 2015 31.53 31.54 31.53 31.53 316 +0.23(+0.73%)
May 19, 2015 31.30 31.30 31.30 0 -0.26(-0.82%)
May 13, 2015 31.56 31.56 31.56 0 -0.35(-1.10%)
May 12, 2015 31.94 31.95 31.00 31.91 1,885 -0.26(-0.81%)
May 11, 2015 32.17 32.17 32.17 32.17 200 -0.50(-1.53%)
May 08, 2015 32.79 32.79 32.67 32.67 285 -0.68(-2.04%)
May 07, 2015 33.35 33.35 33.35 33.35 200 +0.51(+1.55%)
May 06, 2015 32.99 32.99 32.60 32.84 535 -0.04(-0.12%)
May 05, 2015 33.01 33.01 32.88 32.88 500 -0.52(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.