Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 19, 2017 0.0200 0.0250 0.0200 0.0200 28,367 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jun 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2017 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.