Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 02, 2020 0.0250 0.0250 0.0200 0.0200 46,500 -0.01(-20.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 282,500 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0200 0.0200 1,092,000 -0.01(-33.33%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 342,000 +0.00(+20.00%)
May 26, 2020 0.0350 0.0350 0.0250 0.0250 8,250 -0.01(-28.57%)
May 25, 2020 0.0300 0.0400 0.0300 0.0350 1,260,599 +0.01(+16.67%)
May 22, 2020 0.0150 0.0300 0.0150 0.0300 630,000 +0.02(+200.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.