Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2010 0.1450 0.1500 0.1450 0.1500 23,500 +0.03(+25.00%)
Jul 28, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2010 0.1400 0.1400 0.1200 0.1200 6,500 -0.02(-14.29%)
Jul 23, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2010 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2010 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Jul 16, 2010 0.1450 0.1450 0.1450 0.1450 9,532 +0.00(+3.57%)
Jul 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 13, 2010 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Jul 12, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 09, 2010 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 08, 2010 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-19.44%)
Jul 07, 2010 0.1800 0.1800 0.1800 0.1800 1,300 +0.04(+28.57%)
Jul 06, 2010 0.1600 0.1600 0.1400 0.1400 22,000 -0.01(-9.68%)
Jul 02, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 30, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2010 0.1850 0.1850 0.1550 0.1550 38,300 -0.04(-18.42%)
Jun 25, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 23, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2010 0.1800 0.1900 0.1800 0.1900 314,500 +0.02(+11.76%)
Jun 16, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2010 0.1800 0.1800 0.1700 0.1700 9,300 -0.02(-10.53%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2010 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Jun 02, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 01, 2010 0.1800 0.1950 0.1750 0.1950 46,500 +0.02(+14.71%)
May 31, 2010 0.1750 0.1800 0.1700 0.1700 52,000 -0.01(-8.11%)
May 28, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2010 0.1850 0.1850 0.1850 0.1850 45,000 -0.01(-5.13%)
May 26, 2010 0.1950 0.1950 0.1950 0.1950 3,623 +0.02(+14.71%)
May 25, 2010 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
May 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1700 0.1700 41,400 +0.00(+0.00%)
May 19, 2010 0.1800 0.1800 0.1700 0.1700 13,500 +0.01(+6.25%)
May 18, 2010 0.1900 0.1900 0.1600 0.1600 43,500 -0.02(-11.11%)
May 17, 2010 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-10.00%)
May 14, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
May 13, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2010 0.1800 0.1800 0.1750 0.1750 13,000 +0.00(+2.94%)
May 11, 2010 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
May 10, 2010 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
May 07, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2010 0.1800 0.1800 0.1650 0.1650 49,000 -0.01(-8.33%)
May 05, 2010 0.1700 0.1800 0.1700 0.1800 12,500 -0.01(-5.26%)
May 04, 2010 0.1900 0.2000 0.1900 0.1900 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.