Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0550 0 -0.02(-26.67%)
Jul 17, 2014 0.0750 0.0750 0 +0.00(+7.14%)
Jul 15, 2014 0.0700 0.0700 0 +0.01(+16.67%)
Jul 11, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 10,865 +0.00(+9.09%)
Jul 09, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 04, 2014 0.0500 0.0500 0 -0.01(-16.67%)
Jun 19, 2014 0.0600 0.0600 0 -0.01(-7.69%)
Jun 18, 2014 0.0500 0.0650 0.0500 0.0650 39,000 +0.02(+44.44%)
Jun 17, 2014 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-25.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 23, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+25.00%)
May 20, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2014 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.