Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0.0500 168,000 +0.00(+0.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 94,000 +0.01(+11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 08, 2015 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.