Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 30, 2019 0.1250 0.1500 0.1250 0.1500 10,000 +0.02(+20.00%)
Jul 29, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1200 180 +0.00(+0.00%)
Jul 02, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+20.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 05, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.03(-23.33%)
May 31, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2019 0.1400 0.1400 0.1200 0.1200 24,000 -0.03(-20.00%)
May 22, 2019 0.1450 0.1500 0.1450 0.1500 20,999 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 14, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 10,499 -0.01(-3.13%)
May 08, 2019 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
May 03, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.