Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jul 23, 2020 0.3100 0.3400 0.3100 0.3300 62,500 +0.02(+4.76%)
Jul 21, 2020 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Jul 20, 2020 0.2500 0.3200 0.2500 0.2800 30,500 +0.04(+14.29%)
Jul 17, 2020 0.3500 0.4000 0.2450 0.2450 184,641 -0.04(-14.04%)
Jul 16, 2020 0.2350 0.3300 0.2350 0.2850 232,964 +0.06(+29.55%)
Jul 15, 2020 0.2200 0.2200 0.2200 0.2200 12,000 -0.01(-2.22%)
Jul 13, 2020 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Jul 10, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1900 0.1800 0.1900 41,999 +0.00(+0.00%)
Jul 08, 2020 0.1900 0.1900 0.1900 0.1900 3,650 +0.01(+5.56%)
Jul 07, 2020 0.1800 0.1800 0.1800 0.1800 27,700 +0.01(+2.86%)
Jul 06, 2020 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+0.00%)
Jul 02, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 29, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 202,000 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1500 0.1500 69,000 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 29,500 -0.01(-3.23%)
Jun 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 19, 2020 0.1550 0.1550 0.1550 0.1550 66,200 +0.00(+0.00%)
Jun 17, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.1700 0.1550 0.1550 66,500 +0.01(+3.33%)
Jun 15, 2020 0.1650 0.1650 0.1500 0.1500 83,999 -0.02(-14.29%)
Jun 12, 2020 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1750 0.1600 0.1750 42,500 +0.01(+9.37%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1600 94 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Jun 05, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-8.57%)
Jun 03, 2020 0.1700 0.1750 0.1650 0.1750 30,036 +0.02(+16.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 28, 2020 0.1800 0.1850 0.1650 0.1750 81,505 -0.03(-12.50%)
May 27, 2020 0.2100 0.2100 0.2000 0.2000 43,500 -0.04(-16.67%)
May 26, 2020 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-2.04%)
May 22, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 14, 2020 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
May 13, 2020 0.2000 0.2450 0.2000 0.2450 51,900 +0.08(+53.12%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 29,200 -0.04(-20.00%)
May 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.