Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jul 27, 2015 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-12.50%)
Jul 23, 2015 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Jul 22, 2015 0.1650 0.1650 0.1650 0.1650 5,823 +0.01(+3.13%)
Jul 20, 2015 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jul 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 15, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 11, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 09, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 05, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2015 0.1700 0.1800 0.1700 0.1800 47,900 +0.01(+9.09%)
Jun 03, 2015 0.1800 0.1800 0.1650 0.1650 135,500 +0.01(+6.45%)
Jun 02, 2015 0.1800 0.1800 0.1550 0.1550 329,100 +0.01(+10.71%)
May 28, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 25, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 21, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 20, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 15, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
May 14, 2015 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+0.00%)
May 13, 2015 0.1750 0.1750 0.1750 0.1750 21,000 +0.03(+20.69%)
May 08, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 06, 2015 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.