Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0400 0.0450 227,000 -0.01(-18.18%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2019 0.0600 0.0600 0.0500 0.0550 162,998 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0600 0.0550 0.0550 220,000 +0.01(+22.22%)
Jul 17, 2019 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0550 0.0450 0.0550 106,000 +0.01(+22.22%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 89,222 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 7,250 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 180,000 -0.01(-20.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 5,550 +0.01(+11.11%)
Jun 06, 2019 0.0500 0.0500 0.0400 0.0450 15,350 -0.01(-10.00%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0500 13,222 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
May 30, 2019 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0500 0.0400 0.0400 171,669 +0.00(+14.29%)
May 13, 2019 0.0400 0.0400 0.0350 0.0350 263,000 -0.01(-22.22%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+12.50%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 159,000 -0.01(-20.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 07, 2019 0.0600 0.0600 0.0400 0.0550 130,155 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.