Indicators

(TSV: MKO )

3.700 -0.010 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.730	3.730	3.650	3.700	6,455	-0.01(-0.27%)
May 21, 2024	3.690	3.740	3.640	3.710	165,748	+0.09(+2.49%)
May 17, 2024				3.620	0	+0.03(+0.84%)
May 16, 2024	3.630	3.630	3.590	3.590	13,204	-0.06(-1.64%)
May 15, 2024	3.520	3.660	3.520	3.650	14,625	+0.05(+1.39%)
May 14, 2024	3.570	3.610	3.570	3.600	2,733	+0.04(+1.12%)
May 13, 2024	3.690	3.690	3.510	3.560	23,263	-0.09(-2.47%)
May 10, 2024	3.660	3.680	3.590	3.650	100,049	-0.04(-1.08%)
May 09, 2024	3.690	3.700	3.650	3.690	27,157	-0.01(-0.27%)
May 08, 2024	3.630	3.720	3.620	3.700	100,880	+0.07(+1.93%)
May 07, 2024	3.630	3.640	3.600	3.630	5,359	-0.04(-1.09%)
May 06, 2024	3.640	3.730	3.610	3.670	28,417	+0.04(+1.10%)
May 03, 2024	3.600	3.630	3.540	3.630	10,426	-0.06(-1.63%)
May 02, 2024	3.650	3.700	3.630	3.690	150,607	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.