Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3050 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3300 0.3050 0.3050 44,600 -0.01(-1.61%)
Jul 27, 2022 0.3050 0.3100 0.3050 0.3100 16,750 +0.00(+0.00%)
Jul 25, 2022 0.3100 300 -0.01(-3.13%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 2,642 -0.02(-7.25%)
Jul 21, 2022 0.3450 0.3500 0.3200 0.3450 19,433 -0.01(-1.43%)
Jul 20, 2022 0.3250 0.3500 0.3100 0.3500 36,501 +0.02(+7.69%)
Jul 19, 2022 0.3250 0.3250 0.3250 0.3250 15,000 +0.01(+3.17%)
Jul 18, 2022 0.3550 0.3550 0.3050 0.3150 112,665 -0.05(-13.70%)
Jul 15, 2022 0.3650 0.3650 0.3650 0.3650 740 +0.01(+2.82%)
Jul 14, 2022 0.3550 0.3550 0.3550 0.3550 7,637 +0.00(+0.00%)
Jul 13, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.01(+2.90%)
Jul 11, 2022 0.3450 95 -0.07(-15.85%)
Jul 08, 2022 0.4100 0.4100 0.4100 0.4100 4,500 +0.02(+6.49%)
Jul 07, 2022 0.4200 0.4200 0.3650 0.3850 12,058 -0.02(-3.75%)
Jul 06, 2022 0.4300 0.4300 0.4000 0.4000 21,763 -0.05(-11.11%)
Jul 05, 2022 0.5300 0.5300 0.4500 0.4500 65,250 -0.02(-5.26%)
Jul 04, 2022 0.5300 0.5500 0.4750 0.4750 83,764 +0.01(+1.06%)
Jun 30, 2022 0.4700 0 +0.03(+8.05%)
Jun 29, 2022 0.4150 0.4400 0.4150 0.4350 27,258 +0.03(+6.10%)
Jun 28, 2022 0.4050 0.4500 0.4000 0.4100 20,500 +0.00(+0.00%)
Jun 27, 2022 0.3850 0.4100 0.3850 0.4100 33,566 +0.03(+7.89%)
Jun 24, 2022 0.3850 0.3850 0.3500 0.3800 125,623 +0.00(+0.00%)
Jun 23, 2022 0.3700 0.3800 0.3700 0.3800 1,000 +0.01(+2.70%)
Jun 22, 2022 0.3700 0.3750 0.3700 0.3700 136,860 +0.02(+4.23%)
Jun 21, 2022 0.3550 0.3550 0.3500 0.3550 41,500 +0.02(+7.58%)
Jun 20, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jun 17, 2022 0.3350 0.3350 0.3200 0.3300 36,125 -0.01(-1.49%)
Jun 16, 2022 0.3600 0.3650 0.3350 0.3350 17,500 -0.01(-1.47%)
Jun 15, 2022 0.3450 0.3450 0.3400 0.3400 17,000 -0.00(-1.45%)
Jun 14, 2022 0.3500 0.3500 0.3450 0.3450 9,633 -0.02(-5.48%)
Jun 13, 2022 0.3700 0.3750 0.3350 0.3650 46,485 -0.01(-1.35%)
Jun 10, 2022 0.4100 0.4100 0.3600 0.3700 246,070 -0.03(-7.50%)
Jun 09, 2022 0.4150 0.4150 0.4000 0.4000 12,000 -0.03(-6.98%)
Jun 08, 2022 0.4100 0.5000 0.4100 0.4300 139,122 +0.01(+2.38%)
Jun 07, 2022 0.4100 0.4200 0.4100 0.4200 23,402 -0.01(-2.33%)
Jun 06, 2022 0.4300 0.4300 0.4300 0.4300 6,346 +0.02(+4.88%)
Jun 03, 2022 0.4250 0.4250 0.4100 0.4100 23,972 -0.03(-6.82%)
Jun 02, 2022 0.4350 0.4400 0.4350 0.4400 75,724 -0.02(-4.35%)
Jun 01, 2022 0.4600 0.4600 0.4600 0.4600 1,562 -0.01(-1.08%)
May 31, 2022 0.4700 0.4700 0.4650 0.4650 14,000 -0.01(-3.12%)
May 30, 2022 0.4850 0.4850 0.4800 0.4800 11,079 +0.01(+1.05%)
May 27, 2022 0.5000 0.5500 0.4700 0.4750 287,200 -0.01(-2.06%)
May 26, 2022 0.4300 0.4850 0.4300 0.4850 85,332 +0.04(+8.99%)
May 25, 2022 0.4700 0.4700 0.4450 0.4450 8,100 -0.01(-1.11%)
May 24, 2022 0.4400 0.4500 0.4400 0.4500 145,883 -0.02(-4.26%)
May 20, 2022 0.4700 0 +0.01(+2.17%)
May 19, 2022 0.4450 0.4600 0.4400 0.4600 56,000 +0.02(+4.55%)
May 18, 2022 0.4450 0.4700 0.4400 0.4400 23,500 +0.00(+0.00%)
May 17, 2022 0.4200 0.4400 0.4200 0.4400 16,097 -0.02(-3.30%)
May 16, 2022 0.4600 0.4600 0.4100 0.4550 75,568 -0.01(-2.15%)
May 13, 2022 0.4600 0.4650 0.4150 0.4650 48,552 -0.00(-1.06%)
May 12, 2022 0.4900 0.4900 0.3800 0.4700 221,200 -0.01(-1.05%)
May 11, 2022 0.4750 0.4750 0.4750 0.4750 667 +0.01(+3.26%)
May 10, 2022 0.5100 0.5100 0.4600 0.4600 87,062 -0.11(-19.30%)
May 09, 2022 0.5200 0.5700 0.5150 0.5700 70,266 -0.03(-5.00%)
May 06, 2022 0.5200 0.6000 0.4950 0.6000 112,208 +0.07(+13.21%)
May 05, 2022 0.5800 0.5900 0.5300 0.5300 22,039 -0.07(-11.67%)
May 04, 2022 0.5200 0.6000 0.4900 0.6000 151,306 +0.08(+15.38%)
May 03, 2022 0.5800 0.5800 0.5200 0.5200 25,154 -0.05(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.