Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1200 0.1050 0.1200 47,000 +0.01(+9.09%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 5,343 +0.00(+0.00%)
Jul 26, 2023 0.1100 40 -0.01(-12.00%)
Jul 24, 2023 0.1250 0 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1250 0.1200 0.1250 11,500 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1250 0.1100 0.1250 6,000 +0.01(+4.17%)
Jul 19, 2023 0.1150 0.1200 0.1050 0.1200 39,386 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 10,770 +0.01(+9.52%)
Jul 17, 2023 0.1200 0.1200 0.1000 0.1050 65,000 -0.01(-8.70%)
Jul 14, 2023 0.1200 0.1200 0.1150 0.1150 45,166 -0.01(-8.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 12, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jul 10, 2023 0.1350 0.1350 0.1350 0.1350 23,500 +0.01(+8.00%)
Jul 07, 2023 0.1400 0.1450 0.1250 0.1250 62,070 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1250 0.1250 64,514 -0.02(-10.71%)
Jul 05, 2023 0.1250 0.1400 0.1250 0.1400 183,621 +0.02(+12.00%)
Jul 04, 2023 0.1400 0.1400 0.1250 0.1250 10,400 -0.02(-10.71%)
Jun 30, 2023 0.1400 0 +0.03(+21.74%)
Jun 29, 2023 0.0850 0.1150 0.0850 0.1150 108,916 +0.02(+21.05%)
Jun 22, 2023 0.0950 0 +0.01(+5.56%)
Jun 21, 2023 0.0800 0.0900 0.0800 0.0900 23,000 +0.00(+5.88%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 4,510 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 16, 2023 0.0950 0.0950 0.0850 0.0850 11,000 -0.01(-10.53%)
Jun 15, 2023 0.1000 0.1000 0.0850 0.0950 202,000 -0.05(-36.67%)
May 05, 2023 0.1500 0 -0.01(-6.25%)
May 03, 2023 0.1600 0 +0.01(+6.67%)
May 02, 2023 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.