Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 11,030 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 244,100 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0500 0.0400 0.0500 364,000 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 132,777 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2019 0.0450 0.0550 0.0450 0.0550 547,025 +0.01(+37.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 384,187 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 178,605 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 153,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+12.50%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 218,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 173,799 -0.00(-9.09%)
May 21, 2019 0.0600 0.0600 0.0500 0.0550 181,900 -0.00(-8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0550 481,300 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0500 0.0450 0.0500 88,300 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0500 0.0500 35,400 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.