Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 28, 2016 0.0700 0.0800 0.0700 0.0800 223,000 +0.02(+33.33%)
Jul 27, 2016 0.0700 0.0750 0.0600 0.0600 948,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 208,500 +0.01(+20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 24, 2016 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 20, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 261,500 +0.01(+18.18%)
May 16, 2016 0.0600 0.0600 0.0550 0.0550 150,000 -0.01(-15.38%)
May 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 4,082 +0.01(+14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 276,333 +0.01(+7.69%)
May 03, 2016 0.0550 0.0650 0.0550 0.0650 204,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.