Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Jul 30, 2018 0.0850 0.0850 0.0750 0.0750 85,000 -0.01(-11.76%)
Jul 27, 2018 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2018 0.0800 0.1000 0.0800 0.1000 95,000 +0.01(+17.65%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Jul 16, 2018 0.0750 0.1000 0.0750 0.0800 36,000 +0.01(+6.67%)
Jul 13, 2018 0.0750 0.0750 0.0700 0.0750 290,000 -0.01(-11.76%)
Jul 04, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Jun 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 70,000 -0.04(-30.43%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Jun 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2018 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
May 31, 2018 0.0950 0.1000 0.0950 0.1000 103,000 +0.01(+11.11%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 296,500 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 124,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.