Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7200 0.7200 0.6900 0.6900 2,071,119 -0.03(-4.17%)
Jul 29, 2010 0.6800 0.7500 0.6700 0.7200 10,878,185 +0.04(+5.88%)
Jul 28, 2010 0.6800 0.6800 0.6600 0.6800 413,190 +0.01(+1.49%)
Jul 27, 2010 0.7200 0.7200 0.6600 0.6700 540,623 -0.05(-6.94%)
Jul 26, 2010 0.7300 0.7500 0.7200 0.7200 292,599 -0.01(-1.37%)
Jul 23, 2010 0.7400 0.7500 0.7200 0.7300 281,050 -0.01(-1.35%)
Jul 22, 2010 0.7400 0.7500 0.7400 0.7400 555,425 -0.01(-1.33%)
Jul 21, 2010 0.7500 0.7600 0.7500 0.7500 237,581 -0.01(-1.32%)
Jul 20, 2010 0.7400 0.7600 0.7400 0.7600 76,257 +0.04(+5.56%)
Jul 19, 2010 0.7400 0.7600 0.7200 0.7200 426,850 -0.05(-6.49%)
Jul 16, 2010 0.7400 0.7700 0.7400 0.7700 249,171 +0.00(+0.00%)
Jul 15, 2010 0.7600 0.7700 0.7400 0.7700 115,898 +0.00(+0.00%)
Jul 14, 2010 0.7100 0.7700 0.7000 0.7700 342,510 +0.07(+10.00%)
Jul 13, 2010 0.7000 0.7100 0.7000 0.7000 255,430 +0.01(+1.45%)
Jul 12, 2010 0.6900 0.7200 0.6900 0.6900 92,130 +0.00(+0.00%)
Jul 09, 2010 0.6500 0.7000 0.6500 0.6900 286,938 +0.03(+4.55%)
Jul 08, 2010 0.6500 0.6600 0.6400 0.6600 1,035,075 +0.01(+1.54%)
Jul 07, 2010 0.6400 0.6700 0.6400 0.6500 732,554 +0.01(+1.56%)
Jul 06, 2010 0.6700 0.6700 0.6300 0.6400 450,352 -0.03(-4.48%)
Jul 02, 2010 0.6400 0.6700 0.6400 0.6700 386,264 +0.01(+1.52%)
Jun 30, 2010 0.6000 0.6700 0.6000 0.6600 579,494 +0.06(+10.00%)
Jun 29, 2010 0.6300 0.6300 0.6000 0.6000 1,164,900 -0.08(-11.76%)
Jun 25, 2010 0.7100 0.7100 0.6800 0.6800 143,302 -0.02(-2.86%)
Jun 24, 2010 0.7400 0.7400 0.6800 0.7000 740,450 -0.03(-4.11%)
Jun 23, 2010 0.7200 0.7600 0.7200 0.7300 167,914 +0.01(+1.39%)
Jun 22, 2010 0.7500 0.7700 0.7200 0.7200 146,274 -0.03(-4.00%)
Jun 21, 2010 0.7400 0.7800 0.7400 0.7500 71,405 -0.01(-1.32%)
Jun 18, 2010 0.7700 0.7700 0.7400 0.7600 224,455 +0.00(+0.00%)
Jun 17, 2010 0.7300 0.7700 0.7300 0.7600 301,299 +0.02(+2.70%)
Jun 16, 2010 0.7500 0.7500 0.7300 0.7400 593,547 +0.00(+0.00%)
Jun 15, 2010 0.7500 0.7500 0.7200 0.7400 273,132 +0.00(+0.00%)
Jun 14, 2010 0.7500 0.7600 0.7400 0.7400 41,950 -0.02(-2.63%)
Jun 11, 2010 0.7500 0.7700 0.7500 0.7600 68,059 -0.02(-2.56%)
Jun 10, 2010 0.7600 0.7800 0.7500 0.7800 57,000 +0.02(+2.63%)
Jun 09, 2010 0.7600 0.7900 0.7600 0.7600 147,250 +0.00(+0.00%)
Jun 08, 2010 0.7700 0.7900 0.7600 0.7600 138,165 -0.02(-2.56%)
Jun 07, 2010 0.7700 0.8000 0.7600 0.7800 869,253 -0.01(-1.27%)
Jun 04, 2010 0.7600 0.7900 0.7500 0.7900 227,700 +0.03(+3.95%)
Jun 03, 2010 0.7700 0.7900 0.7600 0.7600 161,000 -0.03(-3.80%)
Jun 02, 2010 0.8000 0.8000 0.7900 0.7900 107,500 +0.00(+0.00%)
Jun 01, 2010 0.8400 0.8400 0.7900 0.7900 243,000 -0.05(-5.95%)
May 31, 2010 0.8400 0.8500 0.8300 0.8400 814,864 +0.01(+1.20%)
May 28, 2010 0.8400 0.8500 0.8200 0.8300 191,849 -0.02(-2.35%)
May 27, 2010 0.8100 0.8500 0.8100 0.8500 552,457 +0.04(+4.94%)
May 26, 2010 0.7900 0.8300 0.7900 0.8100 261,980 +0.01(+1.25%)
May 25, 2010 0.7900 0.8200 0.7500 0.8000 105,824 +0.00(+0.00%)
May 21, 2010 0.7400 0.8100 0.7400 0.8000 650,259 +0.03(+3.90%)
May 20, 2010 0.8000 0.8200 0.7500 0.7700 2,238,458 -0.04(-4.94%)
May 19, 2010 0.8100 0.8200 0.8000 0.8100 1,664,481 +0.01(+1.25%)
May 18, 2010 0.8000 0.8300 0.8000 0.8000 218,448 +0.00(+0.00%)
May 17, 2010 0.8100 0.8200 0.8000 0.8000 517,408 +0.00(+0.00%)
May 14, 2010 0.8200 0.8300 0.8000 0.8000 1,565,561 -0.02(-2.44%)
May 13, 2010 0.8500 0.8500 0.7900 0.8200 1,098,426 +0.02(+2.50%)
May 12, 2010 0.8300 0.8500 0.8000 0.8000 648,904 -0.03(-3.61%)
May 11, 2010 0.7100 0.8300 0.7600 0.8300 1,785,209 +0.11(+15.28%)
May 10, 2010 0.7300 0.7500 0.7200 0.7200 360,925 +0.00(+0.00%)
May 07, 2010 0.7500 0.7800 0.7100 0.7200 1,079,664 -0.05(-6.49%)
May 06, 2010 0.8000 0.8000 0.7000 0.7700 861,539 -0.01(-1.28%)
May 05, 2010 0.7900 0.8200 0.7800 0.7800 474,201 -0.03(-3.70%)
May 04, 2010 0.8500 0.8700 0.7900 0.8100 935,352 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.