Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4050 0.4500 0.4050 0.4300 28,167 -0.02(-4.44%)
May 30, 2024 0.4500 0.4500 0.4500 0.4500 1,644 -0.01(-2.17%)
May 29, 2024 0.4150 0.4600 0.4150 0.4600 52,533 +0.05(+10.84%)
May 28, 2024 0.4150 0.4400 0.4100 0.4150 33,986 +0.03(+7.79%)
May 27, 2024 0.4100 0.4350 0.3850 0.3850 9,500 -0.01(-2.53%)
May 24, 2024 0.4050 0.4100 0.3850 0.3950 16,000 +0.00(+0.00%)
May 23, 2024 0.4500 0.4500 0.3950 0.3950 66,500 -0.05(-12.22%)
May 22, 2024 0.4400 0.4500 0.4000 0.4500 98,000 +0.01(+2.27%)
May 21, 2024 0.4500 0.4800 0.4400 0.4400 64,988 -0.01(-2.22%)
May 17, 2024 0.4500 0 +0.07(+18.42%)
May 16, 2024 0.3900 0.3900 0.3800 0.3800 19,000 -0.01(-2.56%)
May 15, 2024 0.3950 0.3950 0.3900 0.3900 7,000 -0.02(-4.88%)
May 14, 2024 0.4000 0.4100 0.4000 0.4100 71,000 +0.01(+2.50%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 577 -0.01(-2.44%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
May 09, 2024 0.4100 0.4100 0.4100 0.4100 700 +0.00(+0.00%)
May 08, 2024 0.3800 0.4100 0.3800 0.4100 61,000 +0.03(+7.89%)
May 07, 2024 0.3800 0.3800 0.3700 0.3800 30,300 +0.01(+2.70%)
May 06, 2024 0.3600 0.3900 0.3600 0.3700 66,175 +0.00(+0.00%)
May 03, 2024 0.3800 0.3900 0.3700 0.3700 4,209 -0.02(-5.13%)
May 02, 2024 0.3900 0.3900 0.3900 0.3900 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.