Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0150 0.0150 177,999 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0.0150 77,089 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 71,275 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 36,935 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 48,010 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2019 0.0200 0.0200 0.0150 0.0150 25,300 -0.01(-40.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 47,368 -0.01(-20.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 37,100 +0.01(+25.00%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 5,200 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 117,500 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 148,503 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2019 0.0250 0.0250 0.0200 0.0200 21,510 +0.00(+0.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 78,500 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 21,300 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0200 360,600 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0200 0.0200 69,500 -0.01(-20.00%)
May 06, 2019 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 186,259 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.