Indicators

Doordash Inc Cl A (NQ: DASH )

110.52 -1.11 (-1.00%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	113.02	114.30	110.63	111.63	2,819,414	-1.19(-1.05%)
May 21, 2024	114.71	114.71	112.02	112.82	2,705,657	-1.14(-1.00%)
May 20, 2024	117.81	117.81	112.19	113.96	7,759,739	-3.47(-2.95%)
May 17, 2024	116.28	117.88	115.83	117.43	3,717,103	+1.27(+1.09%)
May 16, 2024	115.19	116.77	114.75	116.16	2,745,785	-0.12(-0.10%)
May 15, 2024	116.22	116.45	113.16	116.28	3,368,192	+1.60(+1.40%)
May 14, 2024	116.35	117.96	114.50	114.68	4,910,116	-1.83(-1.57%)
May 13, 2024	115.37	116.86	114.10	116.51	4,714,926	+1.67(+1.45%)
May 10, 2024	116.72	117.21	114.10	114.84	4,407,029	-1.33(-1.14%)
May 09, 2024	113.00	116.36	112.71	116.17	4,122,294	+3.15(+2.79%)
May 08, 2024	113.53	113.97	110.10	113.02	4,523,214	-2.54(-2.20%)
May 07, 2024	114.48	116.47	112.87	115.56	5,138,843	-2.03(-1.73%)
May 06, 2024	114.44	117.73	113.75	117.59	3,938,117	+3.78(+3.32%)
May 03, 2024	116.48	116.75	112.89	113.81	6,210,813	-0.50(-0.44%)
May 02, 2024	117.25	117.78	109.06	114.31	22,133,784	-13.15(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.