Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.129 2.154 2.099 2.138 9,410 +0.02(+0.78%)
Jul 30, 2002 2.081 2.122 2.081 2.122 5,516 +0.02(+0.94%)
Jul 29, 2002 2.102 2.154 2.099 2.102 227,156 -0.05(-2.26%)
Jul 26, 2002 2.087 2.151 2.083 2.151 21,417 -0.00(-0.16%)
Jul 25, 2002 2.142 2.157 2.111 2.154 8,437 -0.02(-0.99%)
Jul 24, 2002 2.083 2.114 2.080 2.176 10,384 +0.06(+2.66%)
Jul 23, 2002 2.090 2.123 2.089 2.119 8,437 -0.05(-2.30%)
Jul 22, 2002 2.173 2.173 2.080 2.169 22,715 +0.01(+0.26%)
Jul 19, 2002 2.080 2.163 2.080 2.163 15,900 +0.02(+1.01%)
Jul 17, 2002 2.142 2.157 2.080 2.142 17,523 +0.00(+0.00%)
Jul 12, 2002 2.157 2.157 2.105 2.142 2,596 +0.01(+0.28%)
Jul 11, 2002 2.114 2.219 2.114 2.136 17,848 -0.02(-0.85%)
Jul 10, 2002 2.068 2.154 2.068 2.154 4,218 +0.01(+0.60%)
Jul 09, 2002 2.153 2.153 2.141 2.141 14,602 -0.01(-0.57%)
Jul 08, 2002 2.081 2.153 2.081 2.153 2,271 +0.03(+1.28%)
Jul 05, 2002 2.095 2.126 2.095 2.126 2,596 +0.00(+0.00%)
Jul 04, 2002 2.095 2.126 2.049 2.126 16,550 +0.00(+0.00%)
Jul 03, 2002 2.095 2.126 2.049 2.126 16,550 +0.03(+1.47%)
Jul 02, 2002 2.102 2.219 2.028 2.095 12,980 -0.03(-1.59%)
Jul 01, 2002 2.096 2.166 2.095 2.129 4,867 -0.04(-1.99%)
Jun 28, 2002 2.065 2.173 2.049 2.173 7,463 +0.11(+5.29%)
Jun 27, 2002 2.095 2.095 2.063 2.063 9,735 -0.00(-0.06%)
Jun 26, 2002 2.129 2.129 2.018 2.065 14,927 -0.12(-5.63%)
Jun 25, 2002 2.136 2.188 2.105 2.188 12,006 -0.03(-1.25%)
Jun 21, 2002 2.157 2.157 2.157 2.216 3,894 +0.00(+0.14%)
Jun 20, 2002 2.158 2.234 2.157 2.213 4,867 +0.00(+0.00%)
Jun 19, 2002 2.161 2.213 2.160 2.213 2,920 -0.00(-0.14%)
Jun 18, 2002 2.151 2.219 2.151 2.216 20,444 +0.03(+1.27%)
Jun 17, 2002 2.123 2.188 2.080 2.188 60,034 +0.06(+2.90%)
Jun 14, 2002 2.126 2.178 2.071 2.126 38,941 +0.08(+3.76%)
Jun 12, 2002 2.126 2.126 2.049 2.049 3,569 -0.07(-3.34%)
Jun 11, 2002 2.080 2.120 2.004 2.120 3,245 +0.06(+2.99%)
Jun 10, 2002 2.055 2.058 1.981 2.058 13,629 +0.09(+4.38%)
Jun 07, 2002 2.058 2.058 1.972 1.972 10,708 -0.11(-5.33%)
Jun 06, 2002 2.025 2.092 2.025 2.083 10,708 -0.01(-0.43%)
Jun 05, 2002 2.018 2.092 2.003 2.092 14,602 +0.04(+2.09%)
May 31, 2002 2.006 2.117 2.003 2.049 69,120 -0.11(-5.00%)
May 28, 2002 2.142 2.173 2.142 2.157 11,033 -0.01(-0.57%)
May 27, 2002 2.203 2.203 2.154 2.169 5,192 +0.02(+0.72%)
May 24, 2002 2.203 2.203 2.200 2.154 5,192 -0.02(-0.86%)
May 23, 2002 2.188 2.188 2.157 2.173 2,920 -0.02(-0.97%)
May 22, 2002 2.194 2.194 2.194 2.194 6,165 +0.00(+0.13%)
May 21, 2002 2.191 2.191 2.191 2.191 6,490 -0.03(-1.24%)
May 20, 2002 2.222 2.237 2.219 2.219 4,543 -0.05(-2.02%)
May 17, 2002 2.234 2.264 2.234 2.264 1,622 +0.03(+1.36%)
May 16, 2002 2.204 2.234 2.204 2.234 1,298 +0.00(+0.00%)
May 15, 2002 2.203 2.234 2.126 2.234 33,749 +0.03(+1.38%)
May 14, 2002 2.204 2.204 2.204 2.204 3,245 -0.00(-0.12%)
May 13, 2002 2.145 2.207 2.145 2.206 11,357 +0.05(+2.29%)
May 10, 2002 2.253 2.253 2.157 2.157 6,490 +0.00(+0.00%)
May 09, 2002 2.222 2.240 2.157 2.157 10,384 -0.12(-5.41%)
May 08, 2002 2.277 2.283 2.222 2.280 25,960 +0.03(+1.37%)
May 07, 2002 2.280 2.280 2.250 2.250 5,516 -0.03(-1.35%)
May 06, 2002 2.243 2.280 2.243 2.280 12,006 +0.01(+0.54%)
May 03, 2002 2.277 2.280 2.203 2.268 11,033 +0.08(+3.66%)
May 02, 2002 2.280 2.280 2.188 2.188 4,867 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.