Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 1.673 1.673 1.673 1.673 298 +0.00(+0.00%)
Jul 29, 2009 1.673 1.673 1.673 1.673 14,346 +0.03(+2.04%)
Jul 28, 2009 1.526 1.639 1.526 1.639 6,844 +0.02(+1.03%)
Jul 27, 2009 1.673 1.673 1.623 1.623 7,920 +0.00(+0.00%)
Jul 24, 2009 1.703 1.723 1.623 1.623 19,075 +0.11(+7.54%)
Jul 23, 2009 1.509 1.509 1.509 1.509 298 -0.16(-9.80%)
Jul 21, 2009 1.670 1.673 1.673 1.673 10,162 +0.06(+3.73%)
Jul 20, 2009 1.623 1.623 1.613 1.613 2,092 -0.06(-3.60%)
Jul 17, 2009 1.673 1.673 1.673 1.673 2,092 +0.02(+1.01%)
Jul 16, 2009 1.706 1.706 1.656 1.656 10,350 -0.10(-5.71%)
Jul 15, 2009 1.756 1.756 1.756 1.756 896 +0.05(+2.94%)
Jul 10, 2009 1.753 1.706 1.706 1.706 1,793 -0.05(-2.75%)
Jul 09, 2009 1.706 1.755 1.706 1.755 2,809 +0.08(+4.89%)
Jul 08, 2009 1.673 1.673 1.673 1.673 2,391 -0.03(-1.96%)
Jul 06, 2009 1.673 1.706 1.706 1.706 17,634 +0.00(+0.00%)
Jul 02, 2009 1.690 1.706 1.690 1.706 2,092 +0.00(+0.00%)
Jun 29, 2009 1.706 1.706 1.706 1.706 1,494 -0.05(-2.86%)
Jun 26, 2009 1.756 1.756 1.756 1.756 1,356 +0.08(+5.00%)
Jun 25, 2009 1.673 1.673 1.673 1.673 1,494 -0.08(-4.40%)
Jun 24, 2009 1.509 1.750 1.506 1.750 11,187 -0.01(-0.38%)
Jun 23, 2009 1.756 1.756 1.756 1.756 3,287 +0.03(+1.94%)
Jun 22, 2009 1.745 1.745 1.472 1.723 8,240 +0.13(+8.19%)
Jun 19, 2009 1.593 1.593 1.593 1.593 298 +0.00(+0.21%)
Jun 17, 2009 1.562 1.589 1.589 1.589 8,168 +0.00(+0.00%)
Jun 16, 2009 1.589 1.589 1.589 1.589 1,255 -0.02(-1.04%)
Jun 12, 2009 1.576 1.606 1.576 1.606 1,494 -0.12(-6.98%)
Jun 10, 2009 1.807 1.807 1.726 1.726 1,793 -0.02(-1.00%)
Jun 08, 2009 1.743 1.744 1.744 1.744 597 -0.11(-5.75%)
Jun 05, 2009 1.897 1.897 1.756 1.850 899 -0.12(-5.87%)
Jun 04, 2009 1.807 1.966 1.807 1.966 6,085 +0.24(+14.07%)
Jun 03, 2009 1.756 1.756 1.723 1.723 1,494 -0.08(-4.63%)
Jun 02, 2009 1.723 1.807 1.723 1.807 9,827 +0.08(+4.65%)
Jun 01, 2009 1.726 1.730 1.726 1.726 1,975 -0.11(-6.18%)
May 29, 2009 1.733 1.840 1.733 1.840 2,722 +0.12(+6.80%)
May 26, 2009 1.726 1.723 1.723 1.723 7,771 -0.11(-6.19%)
May 22, 2009 1.907 1.907 1.726 1.837 4,124 +0.00(+0.00%)
May 21, 2009 1.726 1.837 1.726 1.837 759 +0.11(+6.60%)
May 20, 2009 1.773 1.907 1.723 1.723 4,979 -0.05(-2.83%)
May 19, 2009 1.773 1.773 1.773 1.773 1,195 -0.10(-5.19%)
May 18, 2009 1.910 1.914 1.773 1.870 8,930 +0.13(+7.36%)
May 15, 2009 1.910 1.914 1.727 1.742 12,155 -0.03(-1.76%)
May 14, 2009 1.773 1.787 1.773 1.773 1,195 -0.03(-1.85%)
May 13, 2009 1.924 1.924 1.807 1.807 12,541 -0.12(-6.09%)
May 12, 2009 2.024 2.024 1.917 1.924 5,119 +0.14(+7.76%)
May 11, 2009 1.785 1.785 1.785 1.785 896 +0.01(+0.68%)
May 08, 2009 1.954 1.957 1.773 1.773 3,508 -0.07(-3.81%)
May 07, 2009 1.897 1.920 1.773 1.843 5,681 +0.05(+2.93%)
May 06, 2009 1.840 2.021 1.791 1.791 17,754 +0.08(+4.96%)
May 04, 2009 1.723 1.706 1.706 1.706 12,254 -0.13(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.