Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 36.97 36.97 0 +0.00(+0.00%)
Jul 19, 2019 36.98 37.00 36.97 36.98 441,300 -0.02(-0.05%)
Jul 18, 2019 36.99 37.00 36.99 37.00 229,248 +0.01(+0.03%)
Jul 17, 2019 36.98 36.99 36.97 36.99 861,592 +0.01(+0.03%)
Jul 16, 2019 36.98 36.98 36.97 36.98 458,571 -0.01(-0.03%)
Jul 15, 2019 36.97 36.99 36.96 36.99 353,672 +0.03(+0.08%)
Jul 12, 2019 36.97 36.97 36.96 36.96 548,100 -0.01(-0.03%)
Jul 11, 2019 36.94 36.97 36.94 36.97 820,279 +0.03(+0.08%)
Jul 10, 2019 36.95 36.96 36.94 36.94 293,189 +0.00(+0.00%)
Jul 09, 2019 36.94 36.95 36.94 36.94 398,766 +0.00(+0.00%)
Jul 08, 2019 36.94 36.95 36.93 36.94 357,040 +0.00(+0.00%)
Jul 05, 2019 36.91 36.94 36.91 36.94 499,800 +0.02(+0.05%)
Jul 03, 2019 36.92 36.92 36.91 36.92 372,800 +0.00(+0.00%)
Jul 02, 2019 36.90 36.93 36.90 36.92 428,982 +0.02(+0.05%)
Jul 01, 2019 37.00 37.00 36.89 36.90 1,027,908 -0.01(-0.03%)
Jun 28, 2019 36.91 37.00 36.88 36.91 1,402,700 +0.00(+0.00%)
Jun 27, 2019 36.89 36.94 36.88 36.91 134,940 +0.03(+0.08%)
Jun 26, 2019 36.88 36.90 36.87 36.88 557,409 +0.01(+0.03%)
Jun 25, 2019 36.88 36.89 36.87 36.87 772,214 +0.00(+0.00%)
Jun 24, 2019 36.88 36.91 36.87 36.87 151,468 -0.01(-0.03%)
Jun 21, 2019 36.86 36.88 36.86 36.88 358,100 +0.02(+0.05%)
Jun 20, 2019 36.88 36.92 36.86 36.86 696,094 -0.01(-0.03%)
Jun 19, 2019 36.86 36.89 36.85 36.87 393,774 +0.02(+0.05%)
Jun 18, 2019 36.86 36.88 36.84 36.85 2,895,513 +0.00(+0.00%)
Jun 17, 2019 36.83 36.89 36.82 36.85 161,744 +0.02(+0.05%)
Jun 14, 2019 36.83 36.85 36.82 36.83 412,800 -0.02(-0.05%)
Jun 13, 2019 36.87 36.90 36.83 36.85 550,972 -0.01(-0.03%)
Jun 12, 2019 36.78 36.87 36.78 36.86 544,371 +0.16(+0.44%)
Jun 11, 2019 36.71 36.75 36.68 36.70 2,227,412 +0.02(+0.05%)
Jun 10, 2019 36.70 36.74 36.67 36.68 955,468 +0.00(+0.00%)
Jun 07, 2019 36.75 36.75 36.67 36.68 1,180,300 +0.00(+0.00%)
Jun 06, 2019 36.70 36.72 36.67 36.68 1,116,278 +0.00(+0.00%)
Jun 05, 2019 36.75 36.75 36.66 36.68 851,305 +0.02(+0.05%)
Jun 04, 2019 36.83 36.86 36.65 36.66 1,180,882 +0.01(+0.03%)
Jun 03, 2019 36.71 36.79 36.63 36.65 4,257,474 +0.00(+0.00%)
May 31, 2019 36.75 36.78 36.63 36.65 883,200 -0.08(-0.22%)
May 30, 2019 36.96 37.00 36.72 36.73 544,605 -0.25(-0.68%)
May 29, 2019 36.96 37.02 36.89 36.98 849,406 +0.01(+0.03%)
May 28, 2019 36.96 37.02 36.96 36.97 556,922 -0.01(-0.03%)
May 24, 2019 36.99 37.00 36.97 36.98 263,100 +0.02(+0.05%)
May 23, 2019 36.95 36.99 36.94 36.96 656,720 -0.01(-0.03%)
May 22, 2019 36.96 36.98 36.94 36.97 388,239 +0.00(+0.00%)
May 21, 2019 36.98 37.01 36.95 36.97 416,575 +0.03(+0.08%)
May 20, 2019 36.92 37.02 36.88 36.94 373,375 -0.01(-0.03%)
May 17, 2019 36.93 37.03 36.91 36.95 494,900 -0.04(-0.11%)
May 16, 2019 37.01 37.03 36.93 36.99 393,329 +0.03(+0.08%)
May 15, 2019 36.80 36.97 36.80 36.96 626,409 +0.15(+0.41%)
May 14, 2019 37.00 37.00 36.76 36.81 582,777 -0.15(-0.41%)
May 13, 2019 36.92 37.00 36.80 36.96 940,617 -0.14(-0.38%)
May 10, 2019 36.92 37.15 36.87 37.10 700,400 +0.14(+0.38%)
May 09, 2019 36.90 37.00 36.84 36.96 865,659 +0.01(+0.03%)
May 08, 2019 37.22 37.22 36.88 36.95 1,033,233 -0.37(-0.99%)
May 07, 2019 37.15 37.34 37.05 37.32 393,679 +0.07(+0.19%)
May 06, 2019 37.15 37.33 37.06 37.25 692,665 -0.05(-0.13%)
May 03, 2019 37.25 37.54 37.14 37.30 1,421,900 +0.05(+0.13%)
May 02, 2019 37.20 37.30 37.00 37.25 1,157,830 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.