Indicators

First Midwest Bancorp Inc (NQ: FMBIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.88	22.90	22.50	22.50	289,923	-0.27(-1.19%)
Jul 30, 2020	22.95	22.95	22.69	22.77	37,303	-0.17(-0.75%)
Jul 29, 2020	22.62	22.95	22.58	22.94	67,096	+0.36(+1.59%)
Jul 28, 2020	22.52	22.68	22.50	22.58	66,733	+0.08(+0.36%)
Jul 27, 2020	22.54	22.72	22.46	22.50	119,362	+0.00(+0.00%)
Jul 24, 2020	22.56	22.57	22.50	22.50	59,340	+0.01(+0.04%)
Jul 23, 2020	22.54	22.58	22.48	22.49	46,653	-0.01(-0.04%)
Jul 22, 2020	22.51	22.59	22.43	22.50	48,213	-0.09(-0.40%)
Jul 21, 2020	22.54	22.59	22.44	22.59	27,983	+0.09(+0.40%)
Jul 20, 2020	22.50	22.54	22.41	22.50	24,259	+0.07(+0.32%)
Jul 17, 2020	22.50	22.50	22.39	22.43	30,670	-0.05(-0.24%)
Jul 16, 2020	22.51	22.52	22.38	22.48	24,096	+0.11(+0.50%)
Jul 15, 2020	22.40	22.48	22.32	22.37	18,388	+0.01(+0.06%)
Jul 14, 2020	22.18	22.36	22.14	22.35	20,969	+0.22(+0.98%)
Jul 13, 2020	22.16	22.25	22.12	22.14	10,364	-0.04(-0.18%)
Jul 10, 2020	22.17	22.25	22.09	22.18	46,005	+0.04(+0.18%)
Jul 09, 2020	22.03	22.17	21.96	22.14	39,394	+0.11(+0.49%)
Jul 08, 2020	22.05	22.31	21.64	22.03	59,463	+0.00(+0.00%)
Jul 07, 2020	22.13	22.25	21.71	22.03	56,674	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.