Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 3.368 3.366 3.366 3.366 2,097 +0.00(+0.00%)
Jul 27, 2011 3.366 3.368 3.366 3.366 4,477 +0.00(+0.00%)
Jul 21, 2011 3.366 3.366 3.366 3.366 4,194 +0.01(+0.28%)
Jul 19, 2011 3.349 3.357 3.357 3.357 9,438 -0.03(-1.01%)
Jul 18, 2011 3.345 3.446 3.343 3.391 6,480 -0.03(-1.00%)
Jul 15, 2011 3.425 3.425 3.425 3.425 608 -0.01(-0.40%)
Jul 14, 2011 3.412 3.439 3.412 3.439 3,146 +0.05(+1.53%)
Jul 13, 2011 3.339 3.387 3.339 3.387 35,870 -0.01(-0.22%)
Jul 12, 2011 3.385 3.406 3.385 3.395 4,194 +0.00(+0.00%)
Jul 11, 2011 3.395 3.395 3.395 3.395 524 +0.01(+0.28%)
Jul 05, 2011 3.296 3.385 3.385 3.385 9,438 -0.03(-0.78%)
Jul 01, 2011 3.410 3.412 3.391 3.412 4,776 +0.04(+1.13%)
Jun 30, 2011 3.318 3.376 3.318 3.374 10,486 +0.04(+1.32%)
Jun 29, 2011 3.297 3.330 3.297 3.330 2,574 -0.01(-0.23%)
Jun 28, 2011 3.338 3.338 3.297 3.338 6,292 +0.06(+1.74%)
Jun 24, 2011 3.376 3.280 3.280 3.280 33,557 -0.08(-2.33%)
Jun 23, 2011 3.400 3.400 3.343 3.359 2,621 -0.16(-4.48%)
Jun 22, 2011 3.343 3.516 3.343 3.516 3,644 +0.18(+5.34%)
Jun 21, 2011 3.338 3.338 3.338 3.338 524 -0.01(-0.28%)
Jun 16, 2011 3.347 3.347 3.347 3.347 0 +0.00(+0.06%)
Jun 15, 2011 3.336 3.345 3.320 3.345 2,097 +0.03(+0.80%)
Jun 14, 2011 3.304 3.343 3.299 3.318 5,589 -0.03(-0.85%)
Jun 13, 2011 3.343 3.421 3.320 3.347 15,137 -0.07(-1.96%)
Jun 10, 2011 3.385 3.414 3.385 3.414 2,097 +0.11(+3.35%)
Jun 09, 2011 3.421 3.421 3.297 3.303 8,919 -0.04(-1.25%)
Jun 08, 2011 3.355 3.355 3.341 3.345 7,880 -0.02(-0.51%)
Jun 03, 2011 3.362 3.362 3.362 3.362 1,048 +0.02(+0.69%)
May 24, 2011 3.481 3.481 3.339 3.339 3,146 -0.01(-0.17%)
May 23, 2011 3.343 3.359 3.339 3.345 4,194 -0.04(-1.13%)
May 16, 2011 3.383 3.383 3.383 3.383 0 -0.12(-3.48%)
May 13, 2011 3.496 3.505 3.496 3.505 4,194 +0.18(+5.39%)
May 12, 2011 3.326 3.326 3.326 3.326 524 +0.01(+0.39%)
May 11, 2011 3.385 3.385 3.311 3.313 6,910 -0.04(-1.15%)
May 10, 2011 3.354 3.354 3.352 3.352 15,886 +0.02(+0.62%)
May 09, 2011 3.330 3.342 3.329 3.331 7,901 -0.08(-2.33%)
May 06, 2011 3.458 3.458 3.357 3.410 5,671 -0.11(-3.11%)
May 04, 2011 3.671 3.520 3.520 3.520 8,472 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.