Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.32 32.32 32.00 32.02 1,726,957 -0.21(-0.66%)
Jul 30, 2015 32.00 32.30 31.98 32.24 2,227,451 -0.38(-1.17%)
Jul 29, 2015 32.53 33.53 32.31 32.62 2,375,502 -0.08(-0.23%)
Jul 28, 2015 32.17 32.88 32.17 32.69 2,134,021 +0.52(+1.61%)
Jul 27, 2015 32.39 32.48 32.06 32.17 3,057,671 -0.28(-0.87%)
Jul 24, 2015 32.92 32.92 32.33 32.46 1,053,537 -0.34(-1.03%)
Jul 23, 2015 32.78 32.93 32.56 32.79 1,284,779 +0.07(+0.21%)
Jul 22, 2015 32.57 32.82 32.47 32.72 1,418,908 +0.12(+0.37%)
Jul 21, 2015 32.51 32.72 32.30 32.60 1,745,115 +0.12(+0.38%)
Jul 20, 2015 32.76 32.86 32.33 32.48 1,461,601 -0.29(-0.89%)
Jul 17, 2015 32.81 33.18 32.60 32.77 2,883,275 -0.16(-0.49%)
Jul 16, 2015 31.50 33.01 31.48 32.93 14,105,220 -2.52(-7.11%)
Jul 15, 2015 35.53 35.58 35.08 35.45 1,586,430 +0.00(+0.00%)
Jul 14, 2015 35.59 35.70 35.11 35.45 1,910,637 +0.02(+0.06%)
Jul 13, 2015 34.60 35.67 34.43 35.43 3,823,904 +1.68(+4.98%)
Jul 10, 2015 33.63 33.80 33.39 33.75 937,633 +0.47(+1.40%)
Jul 09, 2015 33.57 33.66 33.24 33.28 1,690,150 +0.14(+0.42%)
Jul 08, 2015 33.09 33.32 33.02 33.14 1,752,738 -0.22(-0.66%)
Jul 07, 2015 33.24 33.39 32.63 33.37 1,736,482 +0.28(+0.85%)
Jul 06, 2015 33.27 33.53 32.98 33.08 2,328,266 -0.60(-1.79%)
Jul 02, 2015 33.81 33.69 33.69 33.69 904,777 +0.06(+0.18%)
Jul 01, 2015 33.84 33.85 33.30 33.63 1,560,777 +0.06(+0.18%)
Jun 30, 2015 33.92 33.92 33.36 33.56 1,745,350 -0.04(-0.11%)
Jun 29, 2015 33.92 34.59 33.58 33.60 1,772,505 -1.21(-3.49%)
Jun 26, 2015 34.92 35.13 34.75 34.82 1,420,444 -0.12(-0.34%)
Jun 25, 2015 35.32 35.32 34.90 34.94 787,144 -0.25(-0.71%)
Jun 24, 2015 35.96 36.03 34.92 35.18 2,295,801 -0.91(-2.52%)
Jun 23, 2015 35.92 36.12 35.82 36.09 1,210,801 +0.17(+0.47%)
Jun 22, 2015 35.93 35.99 35.70 35.93 1,197,223 +0.13(+0.37%)
Jun 19, 2015 35.72 36.04 35.60 35.79 3,210,046 +0.22(+0.61%)
Jun 18, 2015 34.70 35.62 34.41 35.57 2,608,105 +1.02(+2.96%)
Jun 17, 2015 34.63 34.87 34.34 34.55 1,994,192 -0.03(-0.09%)
Jun 16, 2015 33.86 34.60 33.78 34.58 1,547,994 +0.80(+2.38%)
Jun 15, 2015 34.00 34.12 33.64 33.78 1,525,843 -0.44(-1.30%)
Jun 12, 2015 34.67 34.80 34.17 34.22 1,580,062 -0.56(-1.60%)
Jun 11, 2015 35.15 35.37 34.70 34.78 1,118,049 -0.30(-0.86%)
Jun 10, 2015 34.89 35.20 34.66 35.08 1,881,690 +0.54(+1.55%)
Jun 09, 2015 34.33 34.62 34.21 34.55 1,588,947 +0.19(+0.55%)
Jun 08, 2015 34.43 34.55 34.33 34.36 1,714,920 -0.11(-0.33%)
Jun 05, 2015 34.27 34.51 33.88 34.47 1,677,654 +0.09(+0.27%)
Jun 04, 2015 34.86 34.86 34.16 34.38 1,388,110 -0.41(-1.18%)
Jun 03, 2015 34.73 35.04 34.54 34.79 2,054,756 +0.35(+1.01%)
Jun 02, 2015 34.23 34.70 34.11 34.44 705,960 +0.08(+0.24%)
Jun 01, 2015 34.45 34.45 34.01 34.36 1,090,645 -0.01(-0.02%)
May 29, 2015 35.04 35.07 34.35 34.36 2,391,935 -0.56(-1.59%)
May 28, 2015 34.45 34.96 34.40 34.92 1,843,639 +0.57(+1.66%)
May 27, 2015 34.15 34.49 34.11 34.35 1,121,483 +0.22(+0.65%)
May 26, 2015 34.67 34.70 34.03 34.13 1,209,880 -0.59(-1.71%)
May 22, 2015 34.70 34.72 34.72 34.72 895,061 +0.01(+0.02%)
May 21, 2015 34.70 35.00 34.52 34.71 1,128,887 -0.08(-0.24%)
May 20, 2015 34.80 35.07 34.71 34.79 1,010,382 -0.01(-0.02%)
May 19, 2015 35.01 35.10 34.54 34.80 1,352,409 -0.05(-0.13%)
May 18, 2015 34.82 34.92 34.56 34.85 1,063,130 -0.06(-0.17%)
May 15, 2015 35.02 35.10 34.69 34.91 914,813 +0.02(+0.07%)
May 14, 2015 35.04 35.14 34.75 34.89 1,543,543 +0.04(+0.11%)
May 13, 2015 34.73 34.98 34.57 34.85 1,749,399 +0.14(+0.39%)
May 12, 2015 35.19 35.25 34.68 34.71 1,162,422 -0.59(-1.67%)
May 11, 2015 34.67 35.33 34.58 35.30 2,253,815 +0.59(+1.70%)
May 08, 2015 34.58 34.84 34.49 34.71 1,094,520 +0.40(+1.18%)
May 07, 2015 34.23 34.47 34.13 34.31 1,057,863 +0.08(+0.23%)
May 06, 2015 34.27 34.39 33.97 34.23 1,460,506 +0.01(+0.03%)
May 05, 2015 34.42 34.62 34.15 34.22 1,739,003 -0.31(-0.91%)
May 04, 2015 34.60 34.76 34.42 34.53 1,515,441 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.