Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 91.96 92.10 89.27 90.66 1,069,881 -1.31(-1.42%)
Jul 30, 2020 89.73 92.44 89.28 91.96 1,262,300 +1.13(+1.25%)
Jul 29, 2020 94.82 95.62 87.38 90.83 1,965,147 -0.53(-0.58%)
Jul 28, 2020 92.55 92.58 90.73 91.37 1,683,013 -0.86(-0.93%)
Jul 27, 2020 87.21 92.61 86.91 92.22 1,802,386 +3.26(+3.67%)
Jul 24, 2020 89.20 91.24 88.44 88.96 1,964,784 -3.18(-3.45%)
Jul 23, 2020 93.25 94.16 91.49 92.14 747,911 -1.06(-1.13%)
Jul 22, 2020 91.79 93.30 91.76 93.20 836,074 +1.42(+1.54%)
Jul 21, 2020 91.95 92.67 91.72 91.78 754,623 -0.36(-0.39%)
Jul 20, 2020 92.32 92.35 91.45 92.14 705,865 -0.20(-0.22%)
Jul 17, 2020 92.78 92.87 91.15 92.34 1,296,407 -0.57(-0.61%)
Jul 16, 2020 91.40 93.25 91.21 92.91 1,366,935 +1.46(+1.60%)
Jul 15, 2020 89.96 91.76 89.96 91.45 854,325 +1.48(+1.65%)
Jul 14, 2020 88.07 90.08 87.66 89.97 787,411 +1.24(+1.40%)
Jul 13, 2020 89.89 90.70 88.61 88.73 880,714 -0.55(-0.62%)
Jul 10, 2020 88.86 89.32 87.60 89.28 847,705 +0.16(+0.18%)
Jul 09, 2020 90.34 90.57 88.32 89.12 824,378 -1.16(-1.28%)
Jul 08, 2020 91.06 91.36 89.53 90.28 595,868 -0.50(-0.55%)
Jul 07, 2020 90.13 91.54 90.02 90.78 631,707 -0.33(-0.36%)
Jul 06, 2020 90.85 91.45 90.31 91.11 891,286 +1.43(+1.59%)
Jul 02, 2020 90.17 90.84 89.32 89.68 628,139 +0.37(+0.41%)
Jul 01, 2020 90.12 90.70 89.23 89.31 848,201 -0.34(-0.38%)
Jun 30, 2020 88.89 90.18 88.44 89.66 1,091,350 +1.24(+1.40%)
Jun 29, 2020 87.26 88.49 86.96 88.41 1,695,410 +1.19(+1.36%)
Jun 26, 2020 88.28 88.60 86.79 87.23 948,299 -1.26(-1.42%)
Jun 25, 2020 87.11 88.57 86.49 88.49 643,262 +0.86(+0.99%)
Jun 24, 2020 88.95 89.41 86.72 87.62 832,778 -2.24(-2.50%)
Jun 23, 2020 90.31 90.99 89.85 89.87 1,009,998 +0.19(+0.21%)
Jun 22, 2020 89.41 90.76 88.28 89.68 1,592,448 -0.75(-0.83%)
Jun 19, 2020 88.96 90.43 87.18 90.43 3,932,179 +2.91(+3.32%)
Jun 18, 2020 87.57 88.26 86.82 87.52 793,767 -0.73(-0.82%)
Jun 17, 2020 88.10 88.75 87.34 88.25 912,344 +0.83(+0.95%)
Jun 16, 2020 87.88 88.24 85.31 87.42 1,151,662 +1.38(+1.60%)
Jun 15, 2020 84.32 86.45 83.31 86.04 1,034,651 +1.75(+2.07%)
Jun 12, 2020 85.18 85.98 82.87 84.29 681,862 +0.79(+0.95%)
Jun 11, 2020 86.23 86.65 83.39 83.50 1,016,220 -5.04(-5.69%)
Jun 10, 2020 90.01 90.01 87.99 88.55 950,872 -1.09(-1.21%)
Jun 09, 2020 89.63 90.34 88.73 89.63 908,666 -1.07(-1.18%)
Jun 08, 2020 88.25 90.74 88.25 90.70 1,204,565 +2.53(+2.87%)
Jun 05, 2020 87.35 88.86 86.02 88.17 1,222,458 +2.98(+3.50%)
Jun 04, 2020 87.12 87.16 84.82 85.19 1,342,962 -2.24(-2.56%)
Jun 03, 2020 85.39 88.15 84.62 87.43 1,485,581 +3.00(+3.55%)
Jun 02, 2020 82.98 84.54 82.66 84.44 1,098,214 +1.74(+2.10%)
Jun 01, 2020 82.56 83.96 82.02 82.70 1,041,392 +0.34(+0.41%)
May 29, 2020 82.83 83.24 81.88 82.36 2,990,567 -0.68(-0.81%)
May 28, 2020 81.76 83.51 80.80 83.04 2,293,978 +2.54(+3.15%)
May 27, 2020 79.92 80.96 79.15 80.50 1,162,369 +1.37(+1.73%)
May 26, 2020 77.83 79.91 77.83 79.13 1,035,672 +2.51(+3.27%)
May 22, 2020 76.60 77.17 76.39 76.62 754,101 -0.29(-0.37%)
May 21, 2020 76.61 77.55 76.35 76.91 847,469 +0.30(+0.39%)
May 20, 2020 75.65 76.78 75.28 76.61 1,053,801 +0.82(+1.08%)
May 19, 2020 74.94 76.00 74.51 75.79 1,040,191 +0.99(+1.32%)
May 18, 2020 73.20 75.20 72.74 74.80 960,917 +3.53(+4.95%)
May 15, 2020 70.61 72.43 69.88 71.27 2,687,416 +0.67(+0.94%)
May 14, 2020 70.65 70.93 69.44 70.61 1,163,602 -0.79(-1.11%)
May 13, 2020 72.14 72.40 70.34 71.40 1,060,715 -1.14(-1.57%)
May 12, 2020 74.01 74.61 72.54 72.54 704,622 -1.29(-1.74%)
May 11, 2020 73.51 74.64 73.07 73.83 790,632 -0.47(-0.63%)
May 08, 2020 72.62 74.42 71.71 74.30 1,164,762 +3.01(+4.23%)
May 07, 2020 72.41 73.24 71.23 71.28 1,040,112 -0.63(-0.88%)
May 06, 2020 74.25 74.67 71.83 71.91 890,670 -1.85(-2.51%)
May 05, 2020 73.24 74.71 72.99 73.77 1,110,594 +0.95(+1.30%)
May 04, 2020 72.26 73.13 71.94 72.82 1,127,181 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.