Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.030 2.120 2.030 2.040 6,300 -0.03(-1.45%)
Jul 28, 2023 2.110 2.120 2.016 2.070 24,451 -0.08(-3.72%)
Jul 27, 2023 2.130 2.150 2.110 2.150 11,017 -0.03(-1.38%)
Jul 26, 2023 2.107 2.180 2.107 2.180 1,951 +0.07(+3.32%)
Jul 25, 2023 2.100 2.170 2.100 2.110 3,028 -0.02(-0.95%)
Jul 24, 2023 2.150 2.160 2.110 2.130 14,442 -0.05(-2.28%)
Jul 21, 2023 2.260 2.292 2.180 2.180 34,347 -0.09(-4.18%)
Jul 20, 2023 2.250 2.320 2.240 2.275 15,053 +0.06(+2.94%)
Jul 19, 2023 2.150 2.210 2.150 2.210 1,357 +0.01(+0.46%)
Jul 18, 2023 2.270 2.270 2.154 2.200 5,356 -0.03(-1.57%)
Jul 17, 2023 2.160 2.235 2.160 2.235 442 +0.11(+5.42%)
Jul 14, 2023 2.220 2.300 2.120 2.120 9,067 -0.19(-8.23%)
Jul 13, 2023 2.110 2.310 2.110 2.310 6,852 +0.14(+6.45%)
Jul 12, 2023 2.200 2.200 2.170 2.170 3,092 -0.04(-1.81%)
Jul 11, 2023 2.233 2.290 2.210 2.210 2,715 +0.02(+0.91%)
Jul 10, 2023 2.320 2.320 2.170 2.190 10,785 -0.10(-4.37%)
Jul 07, 2023 2.200 2.295 2.190 2.290 16,455 +0.10(+4.57%)
Jul 06, 2023 2.220 2.220 2.130 2.190 4,325 +0.03(+1.39%)
Jul 05, 2023 2.170 2.180 2.160 2.160 2,989 +0.05(+2.37%)
Jul 03, 2023 2.200 2.200 2.110 2.110 1,575 -0.06(-2.76%)
Jun 30, 2023 2.210 2.220 2.100 2.170 15,331 -0.04(-1.81%)
Jun 29, 2023 2.180 2.210 2.175 2.210 5,003 +0.07(+3.27%)
Jun 28, 2023 2.180 2.180 2.138 2.140 3,017 -0.04(-1.83%)
Jun 27, 2023 2.208 2.208 2.180 2.180 1,876 +0.00(+0.00%)
Jun 26, 2023 2.300 2.300 2.110 2.180 21,436 -0.12(-5.22%)
Jun 23, 2023 2.070 2.300 2.011 2.300 27,836 +0.26(+12.75%)
Jun 22, 2023 2.050 2.071 2.010 2.040 3,842 +0.00(+0.00%)
Jun 21, 2023 2.010 2.140 2.000 2.040 27,445 -0.05(-2.39%)
Jun 20, 2023 2.110 2.150 2.066 2.090 17,404 -0.02(-0.95%)
Jun 16, 2023 2.180 2.280 2.020 2.110 25,888 -0.02(-0.94%)
Jun 15, 2023 2.150 2.190 2.058 2.130 12,235 +0.71(+49.99%)
May 08, 2023 1.420 1.468 1.420 1.420 1,653 -0.06(-4.05%)
May 05, 2023 1.410 1.480 1.401 1.480 738 +0.10(+7.25%)
May 04, 2023 1.452 1.452 1.266 1.380 3,103 +0.00(+0.00%)
May 03, 2023 1.360 1.380 1.360 1.380 1,166 -0.06(-3.90%)
May 02, 2023 1.250 1.480 1.250 1.436 5,772 +0.05(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.