Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.970 3.970 3.788 3.960 29,483 +0.00(+0.00%)
Jul 30, 2012 3.946 3.974 3.855 3.960 24,955 +0.01(+0.27%)
Jul 27, 2012 3.820 3.963 3.820 3.949 17,173 +0.06(+1.62%)
Jul 26, 2012 3.851 3.886 3.807 3.886 14,804 +0.03(+0.82%)
Jul 25, 2012 3.869 3.872 3.785 3.855 31,033 -0.01(-0.18%)
Jul 24, 2012 3.785 3.907 3.785 3.862 29,949 +0.05(+1.29%)
Jul 23, 2012 3.820 3.883 3.792 3.813 13,569 -0.15(-3.80%)
Jul 20, 2012 3.977 4.026 3.942 3.963 8,560 -0.02(-0.44%)
Jul 19, 2012 3.988 4.012 3.942 3.981 11,699 -0.05(-1.13%)
Jul 18, 2012 3.970 4.040 3.970 4.026 9,976 +0.06(+1.59%)
Jul 17, 2012 3.837 4.033 3.837 3.963 44,725 +0.08(+2.17%)
Jul 16, 2012 3.869 3.879 3.820 3.879 29,692 +0.01(+0.27%)
Jul 13, 2012 3.802 3.892 3.802 3.869 12,333 +0.04(+1.01%)
Jul 12, 2012 3.771 3.849 3.767 3.830 17,361 +0.06(+1.58%)
Jul 11, 2012 3.781 3.795 3.767 3.771 10,886 -0.03(-0.83%)
Jul 10, 2012 3.820 3.820 3.767 3.802 21,348 +0.01(+0.28%)
Jul 09, 2012 3.771 3.858 3.767 3.792 20,560 +0.02(+0.65%)
Jul 06, 2012 3.774 3.774 3.767 3.767 21,810 +0.01(+0.28%)
Jul 05, 2012 3.743 3.781 3.711 3.757 31,216 -0.01(-0.28%)
Jul 03, 2012 3.760 3.820 3.760 3.767 4,055 -0.01(-0.37%)
Jul 02, 2012 3.851 3.879 3.739 3.781 16,648 -0.06(-1.65%)
Jun 29, 2012 3.820 3.844 3.785 3.844 129,501 +0.09(+2.52%)
Jun 28, 2012 3.844 3.855 3.750 3.750 18,497 -0.11(-2.82%)
Jun 27, 2012 3.886 3.907 3.831 3.858 35,907 -0.02(-0.54%)
Jun 26, 2012 3.855 3.890 3.830 3.879 37,251 +0.03(+0.73%)
Jun 25, 2012 3.872 3.895 3.823 3.851 27,597 -0.08(-2.03%)
Jun 22, 2012 3.942 3.970 3.876 3.931 35,582 -0.03(-0.64%)
Jun 21, 2012 3.963 3.963 3.925 3.956 22,820 -0.05(-1.31%)
Jun 20, 2012 3.991 4.030 3.942 4.009 23,474 +0.07(+1.69%)
Jun 19, 2012 3.963 3.991 3.914 3.942 20,897 -0.02(-0.53%)
Jun 18, 2012 3.974 3.981 3.914 3.963 21,014 -0.02(-0.53%)
Jun 15, 2012 3.939 3.988 3.939 3.984 39,183 +0.06(+1.61%)
Jun 14, 2012 3.988 4.012 3.897 3.921 79,588 -0.11(-2.61%)
Jun 13, 2012 4.047 4.049 4.005 4.026 88,483 -0.02(-0.52%)
Jun 12, 2012 4.086 4.100 4.037 4.047 65,328 +0.02(+0.52%)
Jun 11, 2012 4.163 4.163 4.026 4.026 151,249 -0.09(-2.30%)
Jun 08, 2012 4.111 4.194 4.111 4.121 64,278 +0.21(+5.47%)
Jun 07, 2012 4.021 4.067 3.904 3.907 97,645 -0.15(-3.77%)
Jun 06, 2012 3.997 4.080 3.997 4.061 29,360 +0.09(+2.26%)
Jun 05, 2012 3.897 3.997 3.897 3.971 19,660 +0.06(+1.45%)
Jun 04, 2012 3.904 3.941 3.848 3.914 39,471 +0.01(+0.26%)
Jun 01, 2012 3.961 3.961 3.844 3.904 91,578 -0.07(-1.68%)
May 31, 2012 3.947 4.017 3.947 3.971 51,395 -0.01(-0.25%)
May 30, 2012 4.170 4.170 3.864 3.981 163,463 -0.25(-5.83%)
May 29, 2012 4.237 4.240 4.197 4.227 67,847 +0.01(+0.16%)
May 25, 2012 4.167 4.227 4.154 4.220 41,578 +0.05(+1.28%)
May 24, 2012 4.234 4.234 4.130 4.167 89,741 -0.18(-4.21%)
May 23, 2012 4.290 4.364 4.227 4.350 44,746 -0.01(-0.15%)
May 22, 2012 4.420 4.420 4.350 4.357 42,878 -0.03(-0.68%)
May 21, 2012 4.347 4.410 4.330 4.387 47,436 +0.09(+2.09%)
May 18, 2012 4.340 4.358 4.297 4.297 61,951 -0.04(-1.00%)
May 17, 2012 4.377 4.424 4.330 4.340 27,436 -0.06(-1.29%)
May 16, 2012 4.367 4.407 4.350 4.397 16,688 -0.02(-0.38%)
May 15, 2012 4.390 4.480 4.337 4.414 90,555 -0.01(-0.15%)
May 14, 2012 4.480 4.484 4.420 4.420 18,399 -0.02(-0.38%)
May 11, 2012 4.430 4.457 4.397 4.437 42,230 +0.03(+0.68%)
May 10, 2012 4.444 4.497 4.384 4.407 80,125 +0.01(+0.23%)
May 09, 2012 4.464 4.490 4.364 4.397 176,708 -0.08(-1.86%)
May 08, 2012 4.450 4.510 4.427 4.480 24,890 +0.06(+1.28%)
May 07, 2012 4.384 4.453 4.384 4.424 15,718 +0.04(+0.84%)
May 04, 2012 4.477 4.522 4.380 4.387 35,980 -0.10(-2.23%)
May 03, 2012 4.457 4.543 4.457 4.487 14,776 -0.01(-0.30%)
May 02, 2012 4.460 4.530 4.430 4.500 38,823 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.