Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.210 8.253 8.150 8.190 237,705 +0.02(+0.24%)
Jul 28, 2022 8.140 8.230 8.100 8.170 118,040 +0.09(+1.11%)
Jul 27, 2022 8.090 8.305 7.960 8.080 157,748 +0.04(+0.50%)
Jul 26, 2022 8.120 8.180 8.030 8.040 71,811 -0.10(-1.23%)
Jul 25, 2022 8.030 8.310 8.030 8.140 107,706 +0.04(+0.49%)
Jul 22, 2022 8.250 8.310 8.035 8.100 92,706 -0.11(-1.34%)
Jul 21, 2022 8.130 8.210 8.090 8.210 87,463 +0.03(+0.37%)
Jul 20, 2022 8.090 8.220 8.050 8.180 182,700 +0.16(+2.00%)
Jul 19, 2022 7.870 8.090 7.850 8.020 360,066 +0.25(+3.22%)
Jul 18, 2022 7.830 7.890 7.760 7.770 210,412 +0.04(+0.52%)
Jul 15, 2022 7.860 7.870 7.700 7.730 190,062 +0.03(+0.39%)
Jul 14, 2022 7.740 8.160 7.560 7.700 132,937 -0.16(-2.04%)
Jul 13, 2022 7.680 7.870 7.670 7.860 182,301 +0.08(+1.03%)
Jul 12, 2022 7.670 7.830 7.670 7.780 104,175 +0.07(+0.91%)
Jul 11, 2022 7.820 7.820 7.660 7.710 220,968 -0.12(-1.53%)
Jul 08, 2022 7.900 8.020 7.790 7.830 123,516 -0.07(-0.89%)
Jul 07, 2022 7.880 8.025 7.879 7.900 169,513 +0.07(+0.89%)
Jul 06, 2022 7.960 8.100 7.786 7.830 201,694 -0.13(-1.63%)
Jul 05, 2022 7.630 7.960 7.540 7.960 248,783 +0.19(+2.45%)
Jul 01, 2022 7.620 7.860 7.610 7.770 152,444 +0.10(+1.30%)
Jun 30, 2022 7.530 7.670 7.500 7.670 153,556 +0.05(+0.66%)
Jun 29, 2022 7.770 7.770 7.560 7.620 111,291 -0.16(-2.06%)
Jun 28, 2022 8.040 8.120 7.770 7.780 72,214 -0.25(-3.11%)
Jun 27, 2022 8.020 8.160 7.940 8.030 90,193 +0.07(+0.88%)
Jun 24, 2022 7.730 8.010 7.730 7.960 287,825 +0.28(+3.65%)
Jun 23, 2022 7.700 7.885 7.600 7.680 135,309 -0.04(-0.52%)
Jun 22, 2022 7.580 7.800 7.575 7.720 127,662 +0.04(+0.52%)
Jun 21, 2022 7.750 7.890 7.625 7.680 107,853 -0.01(-0.13%)
Jun 17, 2022 7.760 7.770 7.560 7.690 548,417 +0.14(+1.85%)
Jun 16, 2022 7.710 7.800 7.490 7.550 227,464 -0.31(-3.94%)
Jun 15, 2022 7.900 8.039 7.820 7.860 183,081 +0.02(+0.26%)
Jun 14, 2022 7.890 7.970 7.719 7.840 212,392 -0.06(-0.76%)
Jun 13, 2022 8.050 8.130 7.860 7.900 633,160 -0.33(-4.01%)
Jun 10, 2022 8.570 8.615 8.220 8.230 93,902 -0.41(-4.75%)
Jun 09, 2022 8.490 8.670 8.490 8.640 105,445 +0.11(+1.29%)
Jun 08, 2022 8.670 8.710 8.510 8.530 82,027 -0.21(-2.40%)
Jun 07, 2022 8.590 8.760 8.480 8.740 131,983 +0.14(+1.63%)
Jun 06, 2022 8.470 8.610 8.400 8.600 148,508 +0.21(+2.50%)
Jun 03, 2022 8.430 8.460 8.340 8.390 101,920 -0.13(-1.53%)
Jun 02, 2022 8.540 8.890 8.410 8.520 124,131 +0.01(+0.12%)
Jun 01, 2022 8.630 8.690 8.500 8.510 130,627 -0.03(-0.35%)
May 31, 2022 8.520 8.800 8.370 8.540 883,132 -0.01(-0.12%)
May 27, 2022 8.500 8.610 8.440 8.550 200,619 +0.05(+0.59%)
May 26, 2022 8.380 8.730 8.300 8.500 129,050 +0.20(+2.41%)
May 25, 2022 8.230 8.385 8.210 8.300 177,467 +0.09(+1.10%)
May 24, 2022 8.160 8.325 7.990 8.210 196,458 -0.06(-0.73%)
May 23, 2022 8.330 8.434 8.180 8.270 104,513 +0.04(+0.49%)
May 20, 2022 8.480 8.490 8.100 8.230 145,762 -0.17(-2.02%)
May 19, 2022 8.330 8.540 8.310 8.400 216,767 -0.01(-0.12%)
May 18, 2022 8.460 8.578 8.340 8.410 207,200 -0.20(-2.32%)
May 17, 2022 8.540 8.640 8.440 8.610 189,225 +0.26(+3.11%)
May 16, 2022 8.490 8.550 8.300 8.350 187,244 -0.21(-2.45%)
May 13, 2022 8.490 8.650 8.190 8.560 256,104 +0.09(+1.06%)
May 12, 2022 8.790 8.830 8.350 8.470 247,519 -0.18(-2.08%)
May 11, 2022 8.670 8.720 8.510 8.650 197,262 -0.09(-1.03%)
May 10, 2022 8.930 8.950 8.670 8.740 208,415 -0.11(-1.24%)
May 09, 2022 8.560 8.995 8.250 8.850 300,523 +0.15(+1.72%)
May 06, 2022 8.670 8.755 8.510 8.700 378,506 -0.03(-0.34%)
May 05, 2022 9.260 9.260 8.500 8.730 361,838 -0.66(-7.03%)
May 04, 2022 8.490 9.490 8.172 9.390 519,247 +1.74(+22.75%)
May 03, 2022 7.650 7.780 7.530 7.650 213,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.