Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.828 4.898 4.828 4.894 1,937 +0.08(+1.61%)
Jul 29, 2010 4.972 4.972 4.770 4.817 14,017 +0.03(+0.65%)
Jul 28, 2010 4.655 4.786 4.646 4.786 6,422 +0.15(+3.22%)
Jul 26, 2010 4.661 4.637 4.637 4.637 12,228 -0.02(-0.53%)
Jul 23, 2010 4.599 4.661 4.599 4.661 5,821 +0.01(+0.20%)
Jul 22, 2010 4.658 4.658 4.633 4.652 3,507 -0.01(-0.20%)
Jul 21, 2010 4.661 4.661 4.633 4.661 11,037 -0.00(-0.07%)
Jul 20, 2010 4.708 4.823 4.665 4.665 6,445 -0.04(-0.92%)
Jul 19, 2010 4.643 4.776 4.643 4.708 2,027 -0.02(-0.38%)
Jul 16, 2010 4.829 4.829 4.618 4.726 13,264 +0.04(+0.84%)
Jul 15, 2010 4.739 4.758 4.683 4.686 5,364 -0.05(-1.11%)
Jul 14, 2010 4.773 4.773 4.739 4.739 2,458 -0.02(-0.33%)
Jul 13, 2010 4.733 4.944 4.686 4.755 5,743 +0.09(+2.00%)
Jul 12, 2010 4.806 4.901 4.658 4.661 34,055 -0.42(-8.26%)
Jul 09, 2010 5.081 5.128 5.081 5.081 4,022 +0.03(+0.68%)
Jul 07, 2010 5.124 5.047 5.047 5.047 24,134 +0.18(+3.77%)
Jul 06, 2010 4.761 4.863 4.671 4.863 2,963 +0.16(+3.30%)
Jul 02, 2010 4.708 4.708 4.708 4.708 1,608 +0.00(+0.00%)
Jul 01, 2010 4.717 4.717 4.661 4.708 9,122 -0.11(-2.29%)
Jun 30, 2010 4.725 4.821 4.725 4.818 1,863 -0.03(-0.61%)
Jun 29, 2010 4.870 5.090 4.724 4.848 7,047 +0.10(+2.03%)
Jun 25, 2010 4.714 4.752 4.702 4.752 3,539 +0.04(+0.92%)
Jun 24, 2010 4.708 4.708 4.700 4.708 2,880 -0.17(-3.56%)
Jun 23, 2010 4.891 5.103 4.752 4.882 7,497 +0.04(+0.77%)
Jun 22, 2010 5.128 5.128 4.845 4.845 4,263 -0.03(-0.59%)
Jun 21, 2010 4.859 4.910 4.832 4.873 4,826 -0.20(-4.03%)
Jun 18, 2010 5.098 5.124 4.820 5.078 4,830 +0.23(+4.68%)
Jun 17, 2010 4.780 5.117 4.780 4.851 5,409 +0.09(+1.89%)
Jun 16, 2010 4.770 5.008 4.758 4.761 5,180 -0.13(-2.61%)
Jun 15, 2010 5.124 5.128 4.835 4.888 12,540 -0.20(-3.97%)
Jun 14, 2010 5.158 5.158 5.090 5.090 2,252 +0.27(+5.68%)
Jun 11, 2010 4.817 4.817 4.817 4.817 1,608 +0.00(+0.00%)
Jun 10, 2010 4.773 4.820 4.773 4.817 1,608 +0.01(+0.13%)
Jun 09, 2010 4.720 4.894 4.720 4.811 6,114 +0.10(+2.18%)
Jun 08, 2010 4.759 4.770 4.708 4.708 2,773 +0.04(+0.87%)
Jun 07, 2010 4.590 5.300 4.590 4.668 4,279 +0.08(+1.69%)
Jun 04, 2010 4.770 4.786 4.590 4.590 14,239 -0.07(-1.53%)
Jun 03, 2010 4.817 4.946 4.661 4.661 10,049 -0.16(-3.23%)
Jun 02, 2010 4.755 4.817 4.677 4.817 3,224 -0.09(-1.84%)
Jun 01, 2010 4.991 4.994 4.677 4.907 22,988 -0.15(-3.01%)
May 27, 2010 5.059 5.059 5.059 5.059 0 -0.16(-3.04%)
May 26, 2010 5.065 5.249 5.065 5.218 3,217 +0.16(+3.11%)
May 25, 2010 5.068 5.243 4.951 5.060 15,558 -0.03(-0.54%)
May 24, 2010 5.042 5.224 5.039 5.088 6,255 +0.15(+3.08%)
May 21, 2010 4.981 4.981 4.886 4.936 8,240 -0.14(-2.69%)
May 20, 2010 5.093 5.093 4.848 5.073 9,218 +0.05(+0.99%)
May 19, 2010 5.094 5.095 4.833 5.023 10,785 +0.01(+0.22%)
May 18, 2010 5.012 5.012 5.012 5.012 329 +0.06(+1.23%)
May 17, 2010 4.951 4.951 4.951 4.951 658 -0.03(-0.61%)
May 14, 2010 4.951 5.106 4.951 4.981 1,320 +0.03(+0.61%)
May 13, 2010 5.039 5.039 4.951 4.951 1,945 -0.01(-0.21%)
May 12, 2010 4.945 4.962 4.945 4.962 1,316 -0.03(-0.52%)
May 10, 2010 4.988 4.988 4.988 4.988 0 -0.02(-0.48%)
May 07, 2010 5.027 5.223 5.012 5.012 9,550 -0.02(-0.48%)
May 06, 2010 5.234 5.234 5.036 5.036 2,248 -0.20(-3.77%)
May 04, 2010 5.234 5.234 5.234 5.234 0 +0.10(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.