Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.680 -0.270 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.160 4.170 4.010 4.150 1,557 +0.06(+1.47%)
Jul 28, 2023 4.100 4.100 4.010 4.090 2,139 -0.06(-1.45%)
Jul 27, 2023 4.020 4.150 4.000 4.150 2,460 +0.03(+0.73%)
Jul 26, 2023 4.050 4.120 4.050 4.120 1,233 +0.12(+3.00%)
Jul 25, 2023 4.110 4.200 3.910 4.000 22,066 -0.15(-3.61%)
Jul 24, 2023 4.265 4.265 4.150 4.150 1,605 +0.02(+0.48%)
Jul 21, 2023 4.300 4.300 3.940 4.130 13,817 -0.17(-3.95%)
Jul 20, 2023 4.310 4.310 4.280 4.300 1,467 +0.00(+0.00%)
Jul 19, 2023 4.390 4.390 4.300 4.300 1,899 -0.09(-2.05%)
Jul 18, 2023 4.250 4.400 4.210 4.390 4,435 +0.20(+4.77%)
Jul 17, 2023 4.255 4.303 4.190 4.190 1,064 +0.00(+0.00%)
Jul 14, 2023 4.370 4.370 4.190 4.190 1,269 -0.01(-0.24%)
Jul 13, 2023 4.210 4.400 4.200 4.200 5,133 +0.04(+0.96%)
Jul 12, 2023 4.140 4.210 4.140 4.160 3,349 +0.03(+0.73%)
Jul 11, 2023 4.190 4.290 4.120 4.130 6,077 -0.11(-2.59%)
Jul 10, 2023 4.260 4.320 4.240 4.240 1,977 +0.02(+0.47%)
Jul 07, 2023 4.200 4.250 4.150 4.220 4,140 +0.16(+3.94%)
Jul 06, 2023 4.280 4.390 4.060 4.060 6,576 -0.22(-5.14%)
Jul 05, 2023 4.390 4.390 4.230 4.280 2,805 -0.21(-4.68%)
Jul 03, 2023 4.420 4.490 4.420 4.490 2,399 +0.00(+0.00%)
Jun 30, 2023 4.570 4.570 4.410 4.490 3,588 -0.01(-0.22%)
Jun 29, 2023 4.270 4.500 4.270 4.500 15,735 +0.14(+3.21%)
Jun 28, 2023 4.500 4.550 4.360 4.360 4,223 -0.14(-3.11%)
Jun 27, 2023 4.400 4.500 4.250 4.500 1,050 -0.01(-0.22%)
Jun 26, 2023 4.510 4.580 4.220 4.510 9,449 +0.03(+0.67%)
Jun 23, 2023 4.300 4.568 4.220 4.480 15,996 +0.23(+5.41%)
Jun 22, 2023 4.300 4.400 4.170 4.250 8,755 -0.13(-2.97%)
Jun 21, 2023 4.400 4.560 4.350 4.380 22,669 +0.23(+5.54%)
Jun 20, 2023 4.550 4.550 3.940 4.150 59,995 -0.55(-11.70%)
Jun 16, 2023 4.822 4.900 4.665 4.700 25,910 +0.20(+4.44%)
Jun 15, 2023 4.320 4.660 4.160 4.500 17,541 -0.62(-12.20%)
May 08, 2023 4.790 5.260 4.600 5.125 72,881 +0.17(+3.54%)
May 05, 2023 5.120 5.500 4.910 4.950 67,363 -0.04(-0.80%)
May 04, 2023 4.720 5.200 4.560 4.990 22,940 +0.13(+2.67%)
May 03, 2023 4.970 4.970 4.860 4.860 1,713 -0.08(-1.62%)
May 02, 2023 4.810 4.980 4.800 4.940 23,461 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.