Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4011 +0.0009 (+0.22%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4005 0.4200 0.4000 0.4011 8,093 +0.00(+0.22%)
Jun 06, 2024 0.4166 0.4250 0.4002 0.4002 22,045 -0.02(-3.61%)
Jun 05, 2024 0.4150 0.4245 0.4150 0.4152 18,651 +0.01(+1.27%)
Jun 04, 2024 0.4025 0.4254 0.4025 0.4100 8,376 +0.01(+2.47%)
Jun 03, 2024 0.4463 0.4463 0.4000 0.4001 41,007 -0.01(-1.33%)
May 31, 2024 0.4100 0.4150 0.4050 0.4055 3,644 -0.00(-1.10%)
May 30, 2024 0.4100 0.4100 0.4100 0.4100 4,067 +0.00(+0.00%)
May 29, 2024 0.4258 0.4258 0.4100 0.4100 2,752 -0.02(-4.96%)
May 28, 2024 0.4200 0.4314 0.4100 0.4314 5,640 -0.00(-0.23%)
May 24, 2024 0.4200 0.4324 0.4001 0.4324 56,983 +0.01(+2.95%)
May 23, 2024 0.4100 0.4541 0.4124 0.4200 25,833 +0.01(+2.19%)
May 22, 2024 0.4570 0.4570 0.4101 0.4110 6,745 -0.02(-5.47%)
May 21, 2024 0.4110 0.4400 0.4110 0.4348 48,572 +0.00(+1.09%)
May 20, 2024 0.4660 0.4660 0.4301 0.4301 100,165 -0.04(-7.70%)
May 17, 2024 0.4322 0.4800 0.4302 0.4660 142,596 +0.05(+11.32%)
May 16, 2024 0.4000 0.4193 0.4000 0.4186 29,772 +0.02(+4.00%)
May 15, 2024 0.4250 0.4250 0.4000 0.4025 26,944 -0.02(-4.17%)
May 14, 2024 0.4160 0.4368 0.4000 0.4200 46,370 -0.01(-1.34%)
May 13, 2024 0.4220 0.4390 0.4103 0.4257 20,516 +0.01(+2.58%)
May 10, 2024 0.4090 0.4400 0.4090 0.4150 4,813 -0.01(-1.45%)
May 09, 2024 0.4300 0.4324 0.4200 0.4211 10,583 -0.01(-2.07%)
May 08, 2024 0.4250 0.4515 0.4250 0.4300 15,751 -0.02(-4.23%)
May 07, 2024 0.4335 0.4500 0.4200 0.4490 23,135 -0.01(-1.10%)
May 06, 2024 0.4230 0.4596 0.4220 0.4540 11,147 +0.02(+5.63%)
May 03, 2024 0.4516 0.4516 0.4200 0.4298 24,379 -0.00(-0.07%)
May 02, 2024 0.4600 0.4600 0.4200 0.4301 72,409 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.